Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  325'0        340'0  2'0  327'0s  12:01P Jul 12
OATS  Sep 24 @O4U  314'2  313'0  324'4  311'6  318'4  4'0  318'2s  1:19P Jul 12
OATS  Dec 24 @O4Z  318'2  317'0  324'6  315'0  318'4  0'0  318'2s  1:19P Jul 12
OATS  Mar 25 @O5H  322'0        324'0  -1'2  320'6s  1:15P Jul 12
OATS  May 25 @O5K  328'2        335'0  -2'0  326'2s  1:15P Jul 12
OATS  Jul 25 @O5N  334'0        335'0  -2'0  332'0s  1:15P Jul 12
OATS  Sep 25 @O5U  329'6        335'0  -2'0  327'6s  1:15P Jul 12
OATS  Dec 25 @O5Z  336'4        345'0  -2'0  334'4s  1:15P Jul 12
OATS  Mar 26 @O6H  333'4          -2'0  331'4s  1:15P Jul 12
OATS  May 26 @O6K  339'4          -2'0  337'4s  1:15P Jul 12
OATS  Jul 26 @O6N  347'4        370'0  -2'0  345'4s  1:15P Jul 12
OATS  Sep 26 @O6U  363'2          -2'0  361'2s  1:15P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  340'0
Change:  2'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  327'0s
Prev:  325'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN