Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 672'0 675'6 -8'4 675'4s 05:27P Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 679'6 683'6 -8'0 683'2s 05:19P Chart for @C3H Options for @C3H
May 23 691'6 693'4 681'0 685'2 -7'4 684'6s 04:45P Chart for @C3K Options for @C3K
Jul 23 685'4 687'6 676'0 679'6 -6'2 680'0s 05:34P Chart for @C3N Options for @C3N
Sep 23 635'0 635'0 628'2 632'6 -1'4 633'0s 04:47P Chart for @C3U Options for @C3U
Dec 23 621'2 622'2 616'2 619'6 -0'6 620'6s 04:47P Chart for @C3Z Options for @C3Z
Mar 24 628'2 628'2 623'4 626'0 -1'2 627'0s 03:47P Chart for @C4H Options for @C4H
May 24 629'0 629'0 626'4 627'2 -1'0 629'0s 01:20P Chart for @C4K Options for @C4K
Jul 24 621'2 625'2 621'2 625'2 -0'6 625'2s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1360'0 -11'6 1358'0s 05:32P Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1362'2 1372'4 -10'0 1370'4s 05:43P Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1371'0 1382'6 -8'0 1381'0s 05:12P Chart for @S3H Options for @S3H
May 23 1396'4 1404'0 1380'0 1391'6 -7'6 1389'6s 05:13P Chart for @S3K Options for @S3K
Jul 23 1401'2 1407'6 1384'4 1396'6 -7'2 1394'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1392'6 1395'4 1374'6 1386'0 -5'6 1384'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1365'0 1370'4 1349'0 1357'6 -3'6 1359'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1353'2 1361'0 1341'2 1353'4 -2'2 1351'0s 04:45P Chart for @S3X Options for @S3X
Jan 24 1349'6 1349'6 1344'2 1344'2 -2'2 1354'2s 01:20P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 905'6 907'6 873'2 883'6 -23'0 879'0s 04:55P Chart for @W2Z Options for @W2Z
Mar 23 919'6 920'4 888'0 897'0 -22'4 892'6s 03:12P Chart for @W3H Options for @W3H
May 23 926'2 927'0 896'0 904'4 -21'6 900'4s 04:45P Chart for @W3K Options for @W3K
Jul 23 910'6 913'6 885'0 895'2 -18'0 891'2s 05:00P Chart for @W3N Options for @W3N
Sep 23 907'2 909'4 883'0 891'0 -16'0 890'0s 03:03P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 60oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:01 Sunset: 6:33
As reported at Rumbold 2, IL at 5:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 46°F
Precip: 29%
High: 57°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 71°F
Low: 35°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Oct 6, 2022 CDT


 
 

Notice

KEWANEE ELEVATOR'S new phone number
#309-751-4355

 
PTO Grain Vacs

We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility. Thank you.

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN