Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Info Mail
Rumbold & Kuhn, January 27, 20...
|
RUMBOLD & KUHN-Terminal Hours
Rumbold & Kuhn, January 27, 2021
LOCATION DELIVERY COMMODITY BASIS PRICE
ADM PEORIA JANUARY CORN 0.0200 5.3925
ADM PEORIA FEBRUARY CORN 0.0400 5.4125
ADM PEORIA MARCH CORN 0.0800 5.4525
ADM PEORIA APRIL CORN 0.1100 5.4925
ADM PEORIA MAY CORN 0.0800 5.4625
ADM PEORIA JUNE CORN 0.1100 5.4175
ADM PEORIA JULY CORN 0.0500 5.3575
ADM PEORIA OCT CORN -0.1200 4.3075
CGB HENNEPIN L/JANUARY CORN 0.0500 5.4225
CGB HENNEPIN FEBRUARY CORN 0.0900 5.4625
CGB HENNEPIN MARCH CORN 0.1200 5.4925
CGB HENNEPIN APRIL CORN 0.1400 5.5225
CGB HENNEPIN MAY CORN 0.1100 5.4925
CGB HENNEPIN JUNE CORN 0.1900 5.4975
CGB HENNEPIN JULY CORN 0.1100 5.4175
CGB HENNEPIN OCTOBER CORN -0.1900 4.2375
CGB HENNEPIN DECEMBER CORN -0.0300 4.3975
CGB HENNEPIN L/JANUARY SOYBEANS -0.0600 13.6900
CGB HENNEPIN FEBRUARY SOYBEANS -0.0300 13.7200
CGB HENNEPIN MARCH SOYBEANS 0.0300 13.7800
CGB HENNEPIN APRIL SOYBEANS 0.0700 13.8025
CGB HENNEPIN MAY SOYBEANS 0.0900 13.8225
CGB HENNEPIN JUNE SOYBEANS 0.1500 13.6925
CGB HENNEPIN JULY SOYBEANS 0.1800 13.7225
CGB HENNEPIN OCTOBER SOYBEANS -0.0400 11.4600
CGB HENNEPIN DECEMBER SOYBEANS 0.0600 11.4575
CREVE COEUR L/JANUARY SOYBEANS -0.0700 13.6800
CREVE COEUR FEBRUARY SOYBEANS -0.0500 13.7000
CREVE COEUR MARCH SOYBEANS 0.0100 13.7600
CREVE COEUR APRIL SOYBEANS 0.0500 13.7825
CREVE COEUR MAY SOYBEANS 0.0700 13.8025
CREVE COEUR JUNE SOYBEANS 0.1100 13.6525
CREVE COEUR OCTOBER SOYBEANS -0.0600 11.4400
CREVE COEUR DECEMBER SOYBEANS 0.0400 11.4375
BIG RIVER RESOURCES L/JANUARY CORN -0.0600 5.3125
BIG RIVER RESOURCES F/FEBRUARY CORN -0.0400 5.3325
BIG RIVER RESOURCES L/FEBRUARY CORN -0.0200 5.3525
BIG RIVER RESOURCES MARCH CORN 0.0200 5.3925
BIG RIVER RESOURCES APRIL CORN 0.0400 5.4225
BIG RIVER RESOURCES MAY CORN 0.0300 5.4125
BIG RIVER RESOURCES JUNE CORN 0.0500 5.3575
BIG RIVER RESOURCES JULY 2021 CORN 0.0500 5.3575
BIG RIVER RESOURCES OCTOBER CORN -0.2200 4.2075
BIG RIVER RESOURCES NOVEMBER CORN -0.1800 4.2475
BIG RIVER RESOURCES DECEMBER CORN -0.1200 4.3075
PACIFIC ETHANOL JANUARY CORN 0.0000 5.3725
PACIFIC ETHANOL FEBRUARY CORN 0.0200 5.3925
PACIFIC ETHANOL MARCH CORN 0.0400 5.4125
PACIFIC ETHANOL APRIL CORN 0.0600 5.4425
PACIFIC ETHANOL MAY CORN 0.0600 5.4425
PACIFIC ETHANOL JUNE CORN 0.1800 5.4875
PACIFIC ETHANOL JULY CORN 0.1800 5.4875
PACIFIC ETHANOL OCTOBER CORN -0.1200 4.3075
PACIFIC ETHANOL NOVEMBER CORN -0.0700 4.3575
PACIFIC ETHANOL DECEMBER CORN 0.0300 4.4575
MARQUIS ENERGY BAL JANUARY CORN 0.0600 5.4325
MARQUIS ENERGY FEBRUARY 1-10 CORN 0.0500 5.4225
MARQUIS ENERGY BAL FEBRUARY CORN 0.0000 5.3725
MARQUIS ENERGY MARCH CORN 0.0100 5.3825
MARQUIS ENERGY APRIL CORN 0.0300 5.4125
MARQUIS ENERGY MAY CORN 0.0300 5.4125
MARQUIS ENERGY JUNE CORN 0.1300 5.4375
MARQUIS ENERGY JULY CORN 0.1300 5.4375
MARQUIS ENERGY AUGUST CORN 0.0900 4.7850
MARQUIS ENERGY SEPTEMBER CORN -0.0600 4.6350
MARQUIS ENERGY OCT/NOV CORN -0.1100 4.3175
LACON/HENNEPIN L/JANUARY CORN 0.0600 5.4325
LACON/HENNEPIN FEBRUARY CORN 0.0900 5.4625
LACON/HENNEPIN MARCH CORN 0.1100 5.4825
LACON/HENNEPIN APRIL CORN 0.1400 5.5225
LACON/HENNEPIN MAY CORN 0.1100 5.4925
LACON/HENNEPIN JUNE CORN 0.1900 5.4975
LACON/HENNEPIN JULY CORN 0.0600 5.3675
LACON/HENNEPIN OCTOBER CORN -0.1900 4.2375
LACON/HENNEPIN NOVEMBER CORN -0.1300 4.2975
LACON/HENNEPIN DECEMBER CORN -0.0300 4.3975
LACON/HENNEPIN L/JANUARY SOYBEANS -0.0500 13.7000
LACON/HENNEPIN FEBRUARY SOYBEANS -0.0300 13.7200
LACON/HENNEPIN MARCH SOYBEANS 0.0300 13.7800
LACON/HENNEPIN APRIL SOYBEANS 0.0700 13.8025
LACON/HENNEPIN MAY SOYBEANS 0.0900 13.8225
LACON/HENNEPIN JUNE SOYBEANS 0.1300 13.6725
LACON/HENNEPIN JULY SOYBEANS 0.1300 13.6725
LACON/HENNEPIN OCTOBER SOYBEANS -0.0400 11.4600
LACON/HENNEPIN NOVEMBER SOYBEANS 0.0100 11.5100
LACON/HENNEPIN DECEMBER SOYBEANS 0.0600 11.4575
CHS ANNAWAN BAL JANUARY CORN -0.0500 5.3225
CHS ANNAWAN FEBRUARY 1-10 CORN -0.0500 5.3225
CHS ANNAWAN BAL FEBRUARY CORN -0.0100 5.3625
CHS ANNAWAN MARCH 1-20 CORN 0.0200 5.3925
CHS ANNAWAN BAL MARCH CORN 0.0400 5.4125
CHS ANNAWAN APRIL CORN 0.0700 5.4525
CHS ANNAWAN MAY CORN 0.0700 5.4525
CHS ANNAWAN JUNE/JULY CORN 0.1300 5.4375
CHS ANNAWAN AUGUST CORN -0.0100 4.6850
CHS ANNAWAN SEPTEMBER CORN -0.2100 4.4850
CHS ANNAWAN OCTOBER CORN -0.2100 4.2175
CHS ANNAWAN NOVEMBER '21 CORN -0.1500 4.2775
CHS ANNAWAN DECEMBER '21 CORN -0.0900 4.3375
Wednesday, January 27, 2021 Lac/Henn Corn:unchanged Lac/Henn Beans:+3 1/2 CGB
Henn Corn:+1 CGB Beans:+2 1/2 Marquis Corn:+2 Big River Corn:+2 CHS Annawan
Corn:+2 PEC/ICP Corn:+2 ADM Peoria Corn:+2 Creve Coeur Beans:+3 1/2
Copyright DTN. All rights reserved.
Disclaimer
.
