Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Info Mail
Rumbold & Kuhn, May 26, 2023
|
RUMBOLD & KUHN-Terminal Hours
Rumbold & Kuhn, May 26, 2023
LOCATION DELIVERY COMMODITY BASIS PRICE
BIOURJA(PEORIA) MAY CORN 0.4800 6.5200
BIOURJA(PEORIA) JUNE CORN 0.4800 6.5200
BIOURJA(PEORIA) JULY CORN 0.4800 6.5200
MARQUIS ENERGY MAY CORN 0.1900 6.2300
MARQUIS ENERGY JUNE CORN 0.1100 6.1500
MARQUIS ENERGY JULY CORN 0.1300 6.1700
MARQUIS ENERGY AUGUST CORN 0.4400 5.7300
MARQUIS ENERGY SEPTEMBER 1-10 CORN 0.3900 5.6800
MARQUIS ENERGY SEPTEMBER 11-2 CORN 0.1900 5.4800
MARQUIS ENERGY BAL SEPTEMBER CORN -0.0100 5.2800
MARQUIS ENERGY OCTOBER CORN -0.1100 5.2350
ALTO/ICP MAY CORN 0.4000 6.4400
ALTO/ICP JUNE CORN 0.4800 6.5200
ALTO/ICP JULY CORN 0.5000 6.5400
ALTO/ICP SEPTEMBER 1-10 CORN 0.3800 5.6700
ALTO/ICP SEPTEMBER 11-2 CORN 0.0800 5.3700
ALTO/ICP BAL SEPTEMBER CORN -0.0200 5.2700
ALTO/ICP OCTOBER CORN -0.1700 5.1750
ALTO/ICP NOVEMBER CORN -0.0700 5.2750
ALTO/ICP DECEMBER CORN -0.0200 5.3250
ALTO/ICP JANUARY CORN -0.0700 5.3625
BIG RIVER RESOURCES L/MAY CORN 0.4200 6.4600
BIG RIVER RESOURCES F/JUNE CORN 0.4600 6.5000
BIG RIVER RESOURCES L/JUNE CORN 0.5200 6.5600
BIG RIVER RESOURCES JULY CORN 0.5400 6.5800
BIG RIVER RESOURCES AUGUST CORN 1.0500 6.3400
BIG RIVER RESOURCES F/SEPTEMBER CORN 0.4500 5.7400
BIG RIVER RESOURCES L/SEPTEMBER CORN -0.0500 5.2400
BIG RIVER RESOURCES OCTOBER CORN -0.2000 5.1450
BIG RIVER RESOURCES NOVEMBER CORN -0.1500 5.1950
BIG RIVER RESOURCES DECEMBER CORN -0.1000 5.2450
LACON/HENNEPIN MAY CORN 0.4400 6.4800
LACON/HENNEPIN F/JUNE CORN 0.3400 6.3800
LACON/HENNEPIN L/JUNE CORN 0.1900 6.2300
LACON/HENNEPIN JULY CORN 0.0700 6.1100
LACON/HENNEPIN OCTOBER CORN -0.2600 5.0850
LACON/HENNEPIN DECEMBER CORN -0.0900 5.2550
LACON/HENNEPIN MAY SOYBEANS 0.2600 13.6325
LACON/HENNEPIN JUNE SOYBEANS 0.2000 13.5725
LACON/HENNEPIN JULY SOYBEANS 0.0800 13.4525
LACON/HENNEPIN OCTOBER SOYBEANS -0.2200 11.6750
LACON/HENNEPIN DECEMBER SOYBEANS -0.1200 11.8700
CHS ANNAWAN BAL MAY CORN 0.3900 6.4300
CHS ANNAWAN JUNE 1-10 CORN 0.4300 6.4700
CHS ANNAWAN JUNE 11-20 CORN 0.4700 6.5100
CHS ANNAWAN BAL JUNE CORN 0.5300 6.5700
CHS ANNAWAN JULY CORN 0.5300 6.5700
CHS ANNAWAN AUGUST CORN 1.1400 6.4300
CHS ANNAWAN SEPTEMBER 1-10 CORN 0.6400 5.9300
CHS ANNAWAN SEPTEMBER 11-2 CORN 0.1900 5.4800
CHS ANNAWAN BAL SEPTEMBER CORN -0.0100 5.2800
CHS ANNAWAN OCTOBER CORN -0.1900 5.1550
CHS ANNAWAN NOVEMBER CORN -0.1300 5.2150
CHS ANNAWAN DECEMBER CORN -0.1100 5.2350
CGB HENNEPIN MAY CORN 0.4600 6.5000
CGB HENNEPIN F/JUNE CORN 0.3400 6.3800
CGB HENNEPIN L/JUNE CORN 0.2700 6.3100
CGB HENNEPIN JULY CORN 0.0600 6.1000
CGB HENNEPIN AUGUST CORN -0.0900 5.2000
CGB HENNEPIN SEPTEMBER CORN -0.2600 5.0300
CGB HENNEPIN OCTOBER CORN -0.2600 5.0850
CGB HENNEPIN DECEMBER CORN -0.1100 5.2350
CGB HENNEPIN MAY SOYBEANS 0.3200 13.6925
CGB HENNEPIN F/JUNE SOYBEANS 0.2800 13.6525
CGB HENNEPIN L/JUNE SOYBEANS 0.2200 13.5925
CGB HENNEPIN JULY SOYBEANS 0.0600 13.4325
CGB HENNEPIN AUGUST SOYBEANS -0.1000 12.5100
CGB HENNEPIN SEPTEMBER SOYBEANS -0.1000 11.7950
CGB HENNEPIN OCTOBER SOYBEANS -0.2200 11.6750
CGB HENNEPIN DECEMBER SOYBEANS -0.1200 11.8700
CREVE COEUR MAY SOYBEANS 0.2200 13.5925
CREVE COEUR F/JUNE SOYBEANS 0.1900 13.5625
CREVE COEUR L/JUNE SOYBEANS 0.2100 13.5825
CREVE COEUR JULY SOYBEANS 0.0600 13.4325
CREVE COEUR OCTOBER SOYBEANS -0.2400 11.6550
CREVE COEUR DECEMBER SOYBEANS -0.1400 11.8500
font size2 Friday, May 26, 2023 Lac/Henn Corn: +13 1/2 Lac/Henn Beans: +13 CGB
Henn Corn: +15 1/2 CGB Beans: +17 Marquis Corn: +13 1/2 Big River Corn: +13 1/2
CHS Annawan Corn: +13 1/2 ALTO/ICP Corn: +13 1/2 Biourja(Peoria): +13 1/2 Creve
Coeur Beans: +13
Copyright DTN. All rights reserved.
Disclaimer
.
