Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Info Mail
Rumbold & Kuhn, March 5, 2021
|
RUMBOLD & KUHN-Terminal Hours
Rumbold & Kuhn, March 5, 2021
LOCATION DELIVERY COMMODITY BASIS PRICE
ADM PEORIA MARCH CORN 0.0800 5.5350
ADM PEORIA APRIL CORN 0.1300 5.5850
ADM PEORIA MAY CORN 0.1300 5.5850
ADM PEORIA JUNE CORN 0.2400 5.5800
ADM PEORIA JULY CORN 0.1500 5.4900
ADM PEORIA OCT CORN -0.1200 4.6950
PACIFIC ETHANOL MARCH CORN 0.0400 5.4950
PACIFIC ETHANOL APRIL CORN 0.0600 5.5150
PACIFIC ETHANOL MAY CORN 0.0600 5.5150
PACIFIC ETHANOL JUNE CORN 0.2500 5.5900
PACIFIC ETHANOL JULY CORN 0.2500 5.5900
PACIFIC ETHANOL OCTOBER CORN -0.1000 4.7150
PACIFIC ETHANOL NOVEMBER CORN -0.0200 4.7950
PACIFIC ETHANOL DECEMBER CORN 0.0600 4.8750
MARQUIS ENERGY MARCH 1-10 CORN 0.0500 5.5050
MARQUIS ENERGY BAL MARCH CORN 0.0300 5.4850
MARQUIS ENERGY APRIL CORN 0.0400 5.4950
MARQUIS ENERGY MAY CORN 0.0400 5.4950
MARQUIS ENERGY JUNE CORN 0.1400 5.4800
MARQUIS ENERGY JULY CORN 0.1700 5.5100
MARQUIS ENERGY AUGUST CORN 0.3400 5.3300
MARQUIS ENERGY SEPTEMBER CORN 0.0400 5.0300
MARQUIS ENERGY OCT/NOV CORN -0.0900 4.7250
MARQUIS ENERGY DECEMBER CORN 0.0400 4.8550
LACON/HENNEPIN MARCH CORN 0.1900 5.6450
LACON/HENNEPIN APRIL CORN 0.1400 5.5950
LACON/HENNEPIN MAY CORN 0.0800 5.5350
LACON/HENNEPIN JUNE CORN 0.1900 5.5300
LACON/HENNEPIN JULY CORN 0.1200 5.4600
LACON/HENNEPIN OCTOBER CORN -0.1600 4.6550
LACON/HENNEPIN NOVEMBER CORN -0.0800 4.7350
LACON/HENNEPIN DECEMBER CORN 0.0100 4.8250
LACON/HENNEPIN JANUARY CORN -0.0700 4.8200
LACON/HENNEPIN MARCH SOYBEANS 0.0500 14.3500
LACON/HENNEPIN APRIL SOYBEANS 0.0500 14.3500
LACON/HENNEPIN MAY SOYBEANS 0.0600 14.3600
LACON/HENNEPIN JUNE SOYBEANS 0.1600 14.2975
LACON/HENNEPIN JULY SOYBEANS 0.1600 14.2975
LACON/HENNEPIN OCTOBER SOYBEANS -0.0400 12.4325
LACON/HENNEPIN NOVEMBER SOYBEANS 0.0300 12.5025
LACON/HENNEPIN DECEMBER SOYBEANS 0.1000 12.5250
LACON/HENNEPIN JANUARY SOYBEANS 0.1000 12.5250
BIG RIVER RESOURCES F/MARCH CORN 0.0100 5.4650
BIG RIVER RESOURCES L/MARCH CORN 0.0300 5.4850
BIG RIVER RESOURCES APRIL CORN 0.0600 5.5150
BIG RIVER RESOURCES MAY CORN 0.0600 5.5150
BIG RIVER RESOURCES JUNE CORN 0.1500 5.4900
BIG RIVER RESOURCES JULY 2021 CORN 0.1500 5.4900
BIG RIVER RESOURCES AUG CORN -0.0500 4.9400
BIG RIVER RESOURCES F/SEPT CORN -0.1000 4.8900
BIG RIVER RESOURCES L/SEPT CORN -0.2500 4.7400
BIG RIVER RESOURCES OCTOBER CORN -0.2200 4.5950
BIG RIVER RESOURCES NOVEMBER CORN -0.1800 4.6350
BIG RIVER RESOURCES DECEMBER CORN -0.1200 4.6950
BIG RIVER RESOURCES JANUARY CORN -0.2600 4.6300
CREVE COEUR MARCH SOYBEANS 0.0300 14.3300
CREVE COEUR APRIL SOYBEANS 0.0300 14.3300
CREVE COEUR MAY SOYBEANS 0.0400 14.3400
CREVE COEUR JUNE SOYBEANS 0.1400 14.2775
CREVE COEUR JULY SOYBEANS 0.1400 14.2775
CREVE COEUR OCTOBER SOYBEANS -0.0600 12.4125
CREVE COEUR NOVEMBER SOYBEANS 0.0100 12.4825
CREVE COEUR DECEMBER SOYBEANS 0.0800 12.5050
CREVE COEUR JANUARY SOYBEANS 0.0800 12.5050
CHS ANNAWAN MARCH 1-10 CORN 0.0000 5.4550
CHS ANNAWAN MARCH 11-20 CORN 0.0300 5.4850
CHS ANNAWAN BAL MARCH CORN 0.0500 5.5050
CHS ANNAWAN APRIL 1-10 CORN 0.0500 5.5050
CHS ANNAWAN BAL APRIL CORN 0.0900 5.5450
CHS ANNAWAN MAY 1-10 CORN 0.0700 5.5250
CHS ANNAWAN BAL MAY CORN 0.0900 5.5450
CHS ANNAWAN JUNE/JULY CORN 0.1700 5.5100
CHS ANNAWAN AUGUST CORN 0.3400 5.3300
CHS ANNAWAN SEPTEMBER 1-10 CORN 0.0900 5.0800
CHS ANNAWAN BAL SEPTEMBER CORN -0.2100 4.7800
CHS ANNAWAN OCTOBER CORN -0.2100 4.6050
CHS ANNAWAN NOVEMBER CORN -0.1500 4.6650
CHS ANNAWAN DECEMBER CORN -0.0900 4.7250
CGB HENNEPIN F/MARCH CORN 0.1700 5.6250
CGB HENNEPIN L/MARCH CORN 0.1700 5.6250
CGB HENNEPIN APRIL CORN 0.1500 5.6050
CGB HENNEPIN MAY CORN 0.0800 5.5350
CGB HENNEPIN JUNE CORN 0.2100 5.5500
CGB HENNEPIN JULY CORN 0.1300 5.4700
CGB HENNEPIN OCTOBER CORN -0.1800 4.6350
CGB HENNEPIN DECEMBER CORN 0.0100 4.8250
CGB HENNEPIN JANUARY CORN -0.0700 4.8200
CGB HENNEPIN F/MARCH SOYBEANS 0.0500 14.3500
CGB HENNEPIN L/MARCH SOYBEANS 0.0500 14.3500
CGB HENNEPIN APRIL SOYBEANS 0.0600 14.3600
CGB HENNEPIN MAY SOYBEANS 0.0700 14.3700
CGB HENNEPIN JUNE SOYBEANS 0.1800 14.3175
CGB HENNEPIN JULY SOYBEANS 0.1600 14.2975
CGB HENNEPIN OCTOBER SOYBEANS -0.0400 12.4325
CGB HENNEPIN DECEMBER SOYBEANS 0.1000 12.5250
CGB HENNEPIN JANUARY SOYBEANS 0.1000 12.5250
Friday, March 5, 2021 Lac/Henn Corn:+15 Lac/Henn Beans:+20 1/2 CGB Henn
Corn:+13 CGB Beans:+19 1/2 Marquis Corn:+9 Big River Corn:+13 CHS Annawan
Corn:+13 PEC/ICP Corn:+13 ADM Peoria Corn:+13 Creve Coeur Beans:+20 1/2
Copyright DTN. All rights reserved.
Disclaimer
.