Info Mail
Rumbold & Kuhn, May 7, 2021    |    RUMBOLD & KUHN-Terminal Hours

                          Rumbold & Kuhn, May 7, 2021                          
LOCATION                DELIVERY       COMMODITY                BASIS     PRICE
BIG RIVER RESOURCES     F/MAY          CORN                    0.4200    7.7425
BIG RIVER RESOURCES     L/MAY          CORN                    0.4200    7.7425
BIG RIVER RESOURCES     JUNE           CORN                    0.4200    7.7425
BIG RIVER RESOURCES     JULY           CORN                    0.3800    7.7025
BIG RIVER RESOURCES     AUG            CORN                    0.3000    6.8475
BIG RIVER RESOURCES     F/SEPT         CORN                    0.1500    6.6975
BIG RIVER RESOURCES     L/SEPT         CORN                   -0.2000    6.3475
BIG RIVER RESOURCES     OCTOBER        CORN                   -0.1000    6.2650
BIG RIVER RESOURCES     NOVEMBER       CORN                   -0.0500    6.3150
BIG RIVER RESOURCES     DECEMBER       CORN                   -0.0200    6.3450
BIG RIVER RESOURCES     JANUARY        CORN                   -0.1100    6.2900
BIG RIVER RESOURCES     MARCH          CORN                   -0.0800    6.3200
MARQUIS ENERGY          MAY            CORN                    0.4900    7.8125
MARQUIS ENERGY          JUNE           CORN                    0.5400    7.8625
MARQUIS ENERGY          JULY           CORN                    0.4400    7.7625
MARQUIS ENERGY          AUGUST         CORN                    0.6400    7.1875
MARQUIS ENERGY          SEPTEMBER 1-10 CORN                    0.1900    6.7375
MARQUIS ENERGY          SEPTEMBER 11-2 CORN                    0.0900    6.6375
MARQUIS ENERGY          BAL SEPTEMBER  CORN                    0.0400    6.5875
MARQUIS ENERGY          OCT/NOV        CORN                    0.0400    6.4050
MARQUIS ENERGY          DECEMBER       CORN                    0.0900    6.4550
ADM PEORIA              MAY            CORN                    0.4800    7.8025
ADM PEORIA              JUNE           CORN                    0.4300    7.7525
ADM PEORIA              JULY           CORN                    0.2800    7.6025
ADM PEORIA              AUGUST         CORN                    0.2800    6.6450
ADM PEORIA              SEPTEMBER 1-10 CORN                    0.1300    6.4950
ADM PEORIA              SEPTEMBER 11-2 CORN                   -0.0200    6.3450
ADM PEORIA              BAL SEPTEMBER  CORN                   -0.0700    6.2950
ADM PEORIA              OCTOBER        CORN                   -0.0200    6.3450
ADM PEORIA              NOVEMBER       CORN                   -0.0400    6.3250
ADM PEORIA              DECEMBER       CORN                    0.0300    6.3950
LACON/HENNEPIN          MAY            CORN                    0.4700    7.7925
LACON/HENNEPIN          JUNE           CORN                    0.4000    7.7225
LACON/HENNEPIN          JULY           CORN                    0.1600    7.4825
LACON/HENNEPIN          SEPTEMBER      CORN                   -0.0600    6.4875
LACON/HENNEPIN          OCTOBER        CORN                   -0.0600    6.3050
LACON/HENNEPIN          NOVEMBER       CORN                    0.0700    6.4350
LACON/HENNEPIN          DECEMBER       CORN                    0.0700    6.4350
LACON/HENNEPIN          JANUARY        CORN                    0.0400    6.4400
LACON/HENNEPIN          FEBRUARY       CORN                    0.0400    6.4400
LACON/HENNEPIN          MARCH          CORN                    0.0700    6.4700
LACON/HENNEPIN          MAY            SOYBEANS                0.3200   16.2175
LACON/HENNEPIN          JUNE           SOYBEANS                0.2800   16.1775
LACON/HENNEPIN          JULY           SOYBEANS                0.1500   16.0475
LACON/HENNEPIN          SEPTEMBER      SOYBEANS                0.0300   14.3650
LACON/HENNEPIN          OCTOBER        SOYBEANS               -0.0800   14.2550
LACON/HENNEPIN          NOVEMBER       SOYBEANS                0.0300   14.3650
LACON/HENNEPIN          DECEMBER       SOYBEANS                0.0800   14.3850
LACON/HENNEPIN          JANUARY        SOYBEANS                0.0500   14.3550
LACON/HENNEPIN          MARCH          SOYBEANS                0.0500   13.9775
CREVE COEUR             MAY            SOYBEANS                0.2600   16.1575
CREVE COEUR             JUNE           SOYBEANS                0.2500   16.1475
CREVE COEUR             JULY           SOYBEANS                0.1300   16.0275
CREVE COEUR             OCTOBER        SOYBEANS               -0.1000   14.2350
CREVE COEUR             NOVEMBER       SOYBEANS                0.0100   14.3450
CREVE COEUR             DECEMBER       SOYBEANS                0.0400   14.3450
CREVE COEUR             JANUARY        SOYBEANS                0.0300   14.3350
CREVE COEUR             MARCH          SOYBEANS               -0.0900   13.8375
CGB HENNEPIN            MAY            CORN                    0.4300    7.7525
CGB HENNEPIN            JUNE           CORN                    0.3900    7.7125
CGB HENNEPIN            F/JULY         CORN                    0.2500    7.5725
CGB HENNEPIN            L/JULY         CORN                    0.1100    7.4325
CGB HENNEPIN            F/SEPTEMBER    CORN                    0.0100    6.5575
CGB HENNEPIN            L/SEPTEMBER    CORN                   -0.1000    6.4475
CGB HENNEPIN            OCTOBER        CORN                   -0.0200    6.3450
CGB HENNEPIN            DECEMBER       CORN                    0.0800    6.4450
CGB HENNEPIN            JANUARY        CORN                    0.0800    6.4800
CGB HENNEPIN            MARCH          CORN                    0.0800    6.4800
CGB HENNEPIN            MAY            SOYBEANS                0.2800   16.1775
CGB HENNEPIN            JUNE           SOYBEANS                0.2800   16.1775
CGB HENNEPIN            F/JULY         SOYBEANS                0.1400   16.0375
CGB HENNEPIN            L/JULY         SOYBEANS                0.1400   16.0375
CGB HENNEPIN            F/SEPTEMBER    SOYBEANS                0.2200   14.5550
CGB HENNEPIN            L/SEPTEMBER    SOYBEANS                0.1000   14.4350
CGB HENNEPIN            OCTOBER        SOYBEANS               -0.0800   14.2550
CGB HENNEPIN            DECEMBER       SOYBEANS                0.0200   14.3250
CGB HENNEPIN            JANUARY        SOYBEANS                0.0500   14.3550
CGB HENNEPIN            MARCH          SOYBEANS               -0.1300   13.7975
PACIFIC ETHANOL         MAY            CORN                    0.0800    7.4025
PACIFIC ETHANOL         JUNE           CORN                    0.0800    7.4025
PACIFIC ETHANOL         JULY           CORN                    0.1000    7.4225
PACIFIC ETHANOL         F/AUGUST       CORN                    1.0800    7.6275
PACIFIC ETHANOL         L/AUGUST       CORN                    0.9800    7.5275
PACIFIC ETHANOL         SEPTEMBER 1-11 CORN                    0.2300    6.5950
PACIFIC ETHANOL         SEPTEMBER 12-1 CORN                    0.1300    6.4950
PACIFIC ETHANOL         BAL SEPTEMBER  CORN                    0.0800    6.4450
PACIFIC ETHANOL         OCTOBER        CORN                    0.0300    6.3950
PACIFIC ETHANOL         NOVEMBER       CORN                    0.1000    6.4650
PACIFIC ETHANOL         DECEMBER       CORN                    0.1400    6.5050
PACIFIC ETHANOL         JANUARY        CORN                    0.1100    6.5100
CHS ANNAWAN             MAY 1-10       CORN                    0.3600    7.6825
CHS ANNAWAN             BAL MAY        CORN                    0.3600    7.6825
CHS ANNAWAN             JUNE/JULY      CORN                    0.4400    7.7625
CHS ANNAWAN             AUGUST         CORN                    0.5900    7.1375
CHS ANNAWAN             SEPTEMBER 1-10 CORN                    0.1900    6.7375
CHS ANNAWAN             SEPTEMBER 11-2 CORN                    0.0900    6.6375
CHS ANNAWAN             BAL SEPTEMBER  CORN                   -0.1100    6.4375
CHS ANNAWAN             OCTOBER        CORN                   -0.0900    6.2750
CHS ANNAWAN             NOVEMBER       CORN                   -0.0400    6.3250
CHS ANNAWAN             DECEMBER       CORN                    0.0100    6.3750
CHS ANNAWAN             JANUARY        CORN                   -0.0900    6.3100
CHS ANNAWAN             FEBRUARY       CORN                   -0.0800    6.3200
CHS ANNAWAN             MARCH          CORN                   -0.0700    6.3300
CHS ANNAWAN             APRIL/MAY      CORN                   -0.1100    6.2875
CHS ANNAWAN             JUNE/JULY      CORN                   -0.1100    6.2525
                                                                               
 Friday, May 7, 2021 Lac/Henn Corn:+13 1/2 Lac/Henn Beans:+20 CGB Henn Corn:+13
1/2 CGB Beans:+16 Marquis Corn:+15 1/2 Big River Corn:+13 1/2 CHS Annawan      
Corn:+13 1/2 PEC/ICP Corn:+13 1/2 ADM Peoria Corn:+13 1/2 Creve Coeur Beans:+17
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN