Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Info Mail
Rumbold & Kuhn, September 21, ...
|
RUMBOLD & KUHN-Terminal Hours
Rumbold & Kuhn, September 21, 2023
LOCATION DELIVERY COMMODITY BASIS PRICE
MARQUIS ENERGY BAL SEPTEMBER CORN -0.1100 4.6575
MARQUIS ENERGY OCTOBER CORN -0.1600 4.6075
MARQUIS ENERGY NOVEMBER CORN -0.1600 4.6075
MARQUIS ENERGY DECEMBER CORN -0.0100 4.7575
MARQUIS ENERGY JANUARY 24 CORN -0.1100 4.8050
CREVE COEUR L/SEPTEMBER SOYBEANS -0.4400 12.5850
CREVE COEUR OCTOBER SOYBEANS -0.4400 12.5850
CREVE COEUR NOVEMBER SOYBEANS -0.2700 12.7550
CREVE COEUR DECEMBER SOYBEANS -0.2200 12.9700
CREVE COEUR JANUARY 24 SOYBEANS -0.1600 13.0300
CREVE COEUR MARCH 24 SOYBEANS -0.1400 13.1650
BIOURJA(PEORIA) L/SEPTEMBER CORN 0.0300 4.7975
BIOURJA(PEORIA) OCTOBER CORN -0.1200 4.6475
BIOURJA(PEORIA) NOVEMBER CORN -0.0200 4.7475
BIOURJA(PEORIA) DECEMBER CORN 0.0300 4.7975
BIOURJA(PEORIA) JANUARY CORN -0.0700 4.8450
BIOURJA(PEORIA) FEBRUARY CORN -0.0700 4.8450
BIOURJA(PEORIA) MARCH CORN -0.0700 4.8450
CGB HENNEPIN SEPTEMBER CORN -0.2600 4.5075
CGB HENNEPIN OCTOBER CORN -0.2600 4.5075
CGB HENNEPIN NOVEMBER CORN -0.2100 4.5575
CGB HENNEPIN DECEMBER CORN -0.0500 4.7175
CGB HENNEPIN JANUARY CORN -0.1300 4.7850
CGB HENNEPIN FEBRUARY CORN -0.0700 4.8450
CGB HENNEPIN MARCH CORN -0.0300 4.8850
CGB HENNEPIN LH SEPTEMBER SOYBEANS -0.6200 12.4050
CGB HENNEPIN OCTOBER SOYBEANS -0.6200 12.4050
CGB HENNEPIN NOVEMBER SOYBEANS -0.3200 12.7050
CGB HENNEPIN DECEMBER SOYBEANS -0.2000 12.9900
CGB HENNEPIN JANUARY SOYBEANS -0.1200 13.0700
CGB HENNEPIN FEBRUARY SOYBEANS -0.1700 13.1350
CGB HENNEPIN MARCH SOYBEANS -0.1200 13.1850
LACON/HENNEPIN L/SEPTEMBER CORN -0.3100 4.4575
LACON/HENNEPIN OCTOBER CORN -0.3100 4.4575
LACON/HENNEPIN FH NOVEMBER CORN -0.1600 4.6075
LACON/HENNEPIN LH NOVEMBER CORN -0.0900 4.6775
LACON/HENNEPIN DECEMBER CORN -0.0300 4.7375
LACON/HENNEPIN JANUARY 24 CORN -0.1100 4.8050
LACON/HENNEPIN MARCH 24 CORN -0.0100 4.9050
LACON/HENNEPIN L/SEPTEMBER SOYBEANS -0.3200 12.7050
LACON/HENNEPIN OCTOBER SOYBEANS -0.4700 12.5550
LACON/HENNEPIN FH NOVEMBER SOYBEANS -0.2500 12.7750
LACON/HENNEPIN LH NOVEMBER SOYBEANS -0.0700 12.9550
LACON/HENNEPIN DECEMBER SOYBEANS -0.1700 13.0200
LACON/HENNEPIN JANUARY 24 SOYBEANS -0.0700 13.1200
LACON/HENNEPIN MARCH 24 SOYBEANS -0.0200 13.2850
CHS ANNAWAN BAL SEPTEMBER CORN -0.1100 4.6575
CHS ANNAWAN OCTOBER 1-10 CORN -0.1000 4.6675
CHS ANNAWAN OCTOBER 11-20 CORN -0.1300 4.6375
CHS ANNAWAN BAL OCTOBER CORN -0.1300 4.6375
CHS ANNAWAN NOVEMBER 1-10 CORN -0.1100 4.6575
CHS ANNAWAN NOVEMBER 11-20 CORN -0.0900 4.6775
CHS ANNAWAN BAL NOVEMBER CORN -0.0500 4.7175
CHS ANNAWAN DECEMBER CORN -0.0300 4.7375
CHS ANNAWAN JANUARY CORN -0.1300 4.7850
CHS ANNAWAN FEBRUARY CORN -0.1100 4.8050
CHS ANNAWAN MARCH CORN -0.0900 4.8250
ALTO/ICP SEPTEMBER CORN 0.0300 4.7975
ALTO/ICP F/OCTOBER CORN -0.1200 4.6475
ALTO/ICP L/OCTOBER CORN -0.1700 4.5975
ALTO/ICP NOVEMBER CORN -0.0700 4.6975
ALTO/ICP DECEMBER CORN -0.0200 4.7475
ALTO/ICP JANUARY CORN -0.0700 4.8450
BIG RIVER RESOURCES L/SEPTEMBER CORN -0.2500 4.5175
BIG RIVER RESOURCES F/OCTOBER CORN -0.2500 4.5175
BIG RIVER RESOURCES L/OCTOBER CORN -0.2500 4.5175
BIG RIVER RESOURCES F/NOVEMBER CORN -0.1200 4.6475
BIG RIVER RESOURCES L/NOVEMBER CORN -0.1000 4.6675
BIG RIVER RESOURCES F/DECEMBER CORN -0.0500 4.7175
BIG RIVER RESOURCES L/DECEMBER CORN -0.0300 4.7375
BIG RIVER RESOURCES JANUARY CORN -0.1600 4.7550
BIG RIVER RESOURCES FEBRUARY CORN -0.1400 4.7750
BIG RIVER RESOURCES MARCH CORN -0.1100 4.8050
font size2 Thursday, September 21, 2023 Lac/Henn Corn: -7 Lac/Henn Beans: -26
1/2 CGB Henn Corn: -7 CGB Henn Beans: -26 1/2 Marquis Corn: -7 Big River Corn:
-7 CHS Annawan Corn: -7 ALTO/ICP Corn: -7 Biourja(Peoria): -7 Creve Coeur
Beans: -26 1/2
Copyright DTN. All rights reserved.
Disclaimer
.
