Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 406'6 395'6 400'0 395'2 400'0 -6'6 12:01P Jul 12
CORN  Sep 24 @C4U 400'2 400'0 404'6 391'0 403'4 1'6 1:19P Jul 12
CORN  Dec 24 @C4Z 410'6 410'2 416'4 403'0 416'2 4'0 1:19P Jul 12
CORN  Mar 25 @C5H 424'2 423'6 430'0 417'4 429'2 3'6 1:19P Jul 12
CORN  May 25 @C5K 434'2 434'2 439'6 428'0 439'0 3'6 1:19P Jul 12
CORN  Jul 25 @C5N 442'2 441'2 447'4 436'4 446'6 3'4 1:19P Jul 12
CORN  Sep 25 @C5U 444'6 443'2 448'4 439'2 447'4 2'2 1:18P Jul 12
CORN  Dec 25 @C5Z 451'4 450'0 455'0 446'0 453'6 1'4 1:18P Jul 12
SOYBEANS  Jul 24 @S4N 1142'6 1137'0 -8'2 12:01P Jul 12
SOYBEANS  Aug 24 @S4Q 1117'0 1117'0 1119'0 1102'4 1103'2 -12'0 1:19P Jul 12
SOYBEANS  Sep 24 @S4U 1063'6 1064'0 1068'0 1053'2 1057'6 -5'2 1:19P Jul 12
SOYBEANS  Nov 24 @S4X 1067'6 1068'6 1073'4 1059'4 1064'4 -2'4 1:19P Jul 12
SOYBEANS  Jan 25 @S5F 1083'0 1083'0 1088'4 1074'6 1079'6 -2'2 1:19P Jul 12
SOYBEANS  Mar 25 @S5H 1094'0 1094'2 1100'0 1087'0 1092'0 -1'2 1:19P Jul 12
SOYBEANS  May 25 @S5K 1104'0 1106'4 1110'0 1098'0 1103'2 -0'2 1:19P Jul 12
SOYBEANS  Jul 25 @S5N 1113'2 1113'6 1118'6 1107'2 1113'0 0'0 1:18P Jul 12
WHEAT  Jul 24 @W4N 554'2 561'2 -16'2 12:01P Jul 12
WHEAT  Sep 24 @W4U 571'2 569'4 571'4 550'0 551'2 -20'4 1:19P Jul 12
WHEAT  Dec 24 @W4Z 595'0 592'4 594'2 575'0 575'6 -19'2 1:19P Jul 12
WHEAT  Mar 25 @W5H 614'6 614'0 614'4 596'0 597'4 -17'2 1:19P Jul 12
WHEAT  May 25 @W5K 625'2 620'6 623'6 607'2 610'0 -15'4 1:19P Jul 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -6'6
Bid: 
Ask: 
Today's High:  400'0
Today's Low:  395'2
Volume:  125
Open:  395'6
Settle:  400'0s
Prev:  406'6
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN