Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 441'0 441'0 442'2 439'6 440'0 -1'0 6:54A Apr 26
CORN  Jul 24 @C4N 452'0 451'6 453'0 450'4 451'0 -1'0 6:54A Apr 26
CORN  Sep 24 @C4U 461'6 461'4 462'2 460'2 461'0 -0'6 6:53A Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 476'4 474'4 475'0 -1'2 6:55A Apr 26
CORN  Mar 25 @C5H 489'4 488'6 489'4 487'6 487'6 -1'6 6:45A Apr 26
CORN  May 25 @C5K 498'6 497'6 498'2 496'6 496'6 -2'0 6:40A Apr 26
CORN  Jul 25 @C5N 505'4 505'0 505'0 503'0 503'0 -2'4 6:52A Apr 26
CORN  Sep 25 @C5U 485'6 485'0 485'0 483'6 483'6 -2'0 4:07A Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1156'0 1157'0 -5'6 6:54A Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1173'6 -6'0 6:54A Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'2 1177'2 -5'6 6:54A Apr 26
SOYBEANS  Sep 24 @S4U 1172'2 1171'2 1172'6 1165'6 1166'4 -5'6 6:52A Apr 26
SOYBEANS  Nov 24 @S4X 1175'4 1175'2 1176'6 1169'6 1171'2 -4'2 6:53A Apr 26
SOYBEANS  Jan 25 @S5F 1186'0 1186'0 1186'4 1180'4 1181'6 -4'2 6:54A Apr 26
SOYBEANS  Mar 25 @S5H 1185'0 1184'4 1185'6 1180'0 1181'0 -4'0 6:52A Apr 26
SOYBEANS  May 25 @S5K 1188'6 1188'2 1189'2 1184'0 1185'2 -3'4 6:52A Apr 26
WHEAT  May 24 @W4K 602'2 602'0 603'6 598'2 600'6 -1'4 6:54A Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 621'6 616'2 618'2 -2'2 6:54A Apr 26
WHEAT  Sep 24 @W4U 639'2 639'2 640'0 635'2 636'4 -2'6 6:51A Apr 26
WHEAT  Dec 24 @W4Z 662'2 661'0 662'6 658'4 659'4 -2'6 6:51A Apr 26
WHEAT  Mar 25 @W5H 680'4 679'2 681'0 676'6 678'2 -2'2 6:47A Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  440'0
Ask:  440'2
Today's High:  442'2
Today's Low:  439'6
Volume:  168,023
Open:  441'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN