Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 564'6 544'4 564'4 15'6 1:19P Mar 05
CORN  May 21 @C1K 532'4 531'0 547'4 530'0 547'2 13'0 1:19P Mar 05
CORN  Jul 21 @C1N 522'4 520'6 535'4 520'0 535'0 11'4 1:19P Mar 05
CORN  Sep 21 @C1U 491'6 491'0 499'2 489'6 499'2 7'2 1:19P Mar 05
CORN  Dec 21 @C1Z 475'4 475'2 482'2 474'0 482'0 6'0 1:19P Mar 05
CORN  Mar 22 @C2H 483'2 483'0 489'6 482'0 489'2 5'6 1:19P Mar 05
CORN  May 22 @C2K 487'4 487'0 493'4 486'0 492'6 5'2 1:18P Mar 05
CORN  Jul 22 @C2N 488'6 487'4 494'4 487'4 494'0 4'6 1:18P Mar 05
CORN  Sep 22 @C2U 449'6 450'0 454'4 449'4 454'2 3'2 1:19P Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1437'2 1414'2 1437'2 19'0 1:19P Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1433'2 1403'2 1433'2 19'4 1:19P Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1416'6 1386'2 1416'4 18'6 1:19P Mar 05
SOYBEANS  Aug 21 @S1Q 1351'6 1351'0 1373'0 1344'2 1373'0 19'2 1:19P Mar 05
SOYBEANS  Sep 21 @S1U 1273'6 1274'0 1294'0 1267'0 1292'2 18'4 1:19P Mar 05
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1248'0 1223'0 1248'0 16'6 1:19P Mar 05
SOYBEANS  Jan 22 @S2F 1227'2 1226'6 1243'4 1220'6 1243'4 15'2 1:19P Mar 05
SOYBEANS  Mar 22 @S2H 1207'2 1204'6 1219'2 1204'2 1217'0 10'6 1:18P Mar 05
SOYBEANS  May 22 @S2K 1201'0 1197'2 1211'4 1193'6 1209'6 10'0 1:18P Mar 05
WHEAT  Mar 21 @W1H 649'6 649'4 657'4 647'0 653'2 4'2 1:15P Mar 05
WHEAT  May 21 @W1K 651'0 651'0 660'6 646'6 654'4 2'0 1:19P Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 649'0 636'6 645'4 2'2 1:19P Mar 05
WHEAT  Sep 21 @W1U 639'6 640'0 646'6 636'2 644'0 2'2 1:19P Mar 05
WHEAT  Dec 21 @W1Z 645'0 645'0 651'6 641'2 649'0 2'0 1:19P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  564'4
Change:  15'6
Bid:  546'0
Ask:  564'0
Today's High:  564'6
Today's Low:  544'4
Volume:  1,353
Open:  545'0
Settle:  562'0s
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN