Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'0 533'2 542'0 529'0 540'2 6'2 6:33A Jan 28
CORN  May 21 @C1K 535'2 534'2 543'0 530'0 541'4 6'2 6:34A Jan 28
CORN  Jul 21 @C1N 528'0 526'6 535'4 523'0 534'0 6'0 6:33A Jan 28
CORN  Sep 21 @C1U 468'4 466'4 472'4 464'2 471'2 2'6 6:32A Jan 28
CORN  Dec 21 @C1Z 442'4 440'6 446'4 438'0 445'4 3'0 6:33A Jan 28
CORN  Mar 22 @C2H 448'0 445'4 451'2 443'6 450'2 2'2 6:30A Jan 28
CORN  May 22 @C2K 453'2 453'0 459'2 448'4 449'2 -2'6 1:18P Jan 27
CORN  Jul 22 @C2N 451'6 455'0 455'0 454'4 454'4 2'6 6:26A Jan 28
CORN  Sep 22 @C2U 417'4 420'6 421'4 420'6 421'4 4'0 6:11A Jan 28
SOYBEANS  Mar 21 @S1H 1374'6 1371'6 1388'0 1365'4 1384'6 10'0 6:33A Jan 28
SOYBEANS  May 21 @S1K 1373'2 1370'0 1386'6 1364'0 1383'0 9'6 6:33A Jan 28
SOYBEANS  Jul 21 @S1N 1354'4 1351'0 1366'2 1345'0 1363'2 8'6 6:33A Jan 28
SOYBEANS  Aug 21 @S1Q 1304'4 1302'4 1314'2 1296'0 1312'2 7'6 6:30A Jan 28
SOYBEANS  Sep 21 @S1U 1204'4 1201'2 1213'4 1197'4 1213'2 8'6 6:17A Jan 28
SOYBEANS  Nov 21 @S1X 1149'2 1145'0 1159'4 1141'2 1157'0 7'6 6:32A Jan 28
SOYBEANS  Jan 22 @S2F 1142'0 1136'0 1151'0 1135'4 1148'4 6'4 6:33A Jan 28
SOYBEANS  Mar 22 @S2H 1113'4 1108'6 1119'4 1108'2 1119'4 6'0 6:17A Jan 28
SOYBEANS  May 22 @S2K 1104'2 1096'6 1108'6 1096'6 1108'6 4'4 6:17A Jan 28
WHEAT  Mar 21 @W1H 658'2 655'0 656'6 643'4 655'2 -3'0 6:33A Jan 28
WHEAT  May 21 @W1K 657'6 654'0 657'2 644'4 655'4 -2'2 6:33A Jan 28
WHEAT  Jul 21 @W1N 640'4 637'6 641'4 630'2 639'4 -1'0 6:33A Jan 28
WHEAT  Sep 21 @W1U 638'4 636'0 640'0 630'2 639'4 1'0 6:25A Jan 28
WHEAT  Dec 21 @W1Z 642'0 639'4 643'6 633'2 643'6 1'6 6:22A Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  540'2
Change:  6'2
Bid:  540'2
Ask:  540'4
Today's High:  542'0
Today's Low:  529'0
Volume:  223,887
Open:  533'2
Settle:  534'0
Prev:  534'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
6:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN