Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
546'2
545'0
564'6
544'4
564'4
15'6
1:19P Mar 05
CORN
May 21
@C1K
532'4
531'0
547'4
530'0
547'2
13'0
1:19P Mar 05
CORN
Jul 21
@C1N
522'4
520'6
535'4
520'0
535'0
11'4
1:19P Mar 05
CORN
Sep 21
@C1U
491'6
491'0
499'2
489'6
499'2
7'2
1:19P Mar 05
CORN
Dec 21
@C1Z
475'4
475'2
482'2
474'0
482'0
6'0
1:19P Mar 05
CORN
Mar 22
@C2H
483'2
483'0
489'6
482'0
489'2
5'6
1:19P Mar 05
CORN
May 22
@C2K
487'4
487'0
493'4
486'0
492'6
5'2
1:18P Mar 05
CORN
Jul 22
@C2N
488'6
487'4
494'4
487'4
494'0
4'6
1:18P Mar 05
CORN
Sep 22
@C2U
449'6
450'0
454'4
449'4
454'2
3'2
1:19P Mar 05
SOYBEANS
Mar 21
@S1H
1415'2
1414'2
1437'2
1414'2
1437'2
19'0
1:19P Mar 05
SOYBEANS
May 21
@S1K
1410'4
1410'4
1433'2
1403'2
1433'2
19'4
1:19P Mar 05
SOYBEANS
Jul 21
@S1N
1395'0
1394'4
1416'6
1386'2
1416'4
18'6
1:19P Mar 05
SOYBEANS
Aug 21
@S1Q
1351'6
1351'0
1373'0
1344'2
1373'0
19'2
1:19P Mar 05
SOYBEANS
Sep 21
@S1U
1273'6
1274'0
1294'0
1267'0
1292'2
18'4
1:19P Mar 05
SOYBEANS
Nov 21
@S1X
1230'4
1230'0
1248'0
1223'0
1248'0
16'6
1:19P Mar 05
SOYBEANS
Jan 22
@S2F
1227'2
1226'6
1243'4
1220'6
1243'4
15'2
1:19P Mar 05
SOYBEANS
Mar 22
@S2H
1207'2
1204'6
1219'2
1204'2
1217'0
10'6
1:18P Mar 05
SOYBEANS
May 22
@S2K
1201'0
1197'2
1211'4
1193'6
1209'6
10'0
1:18P Mar 05
WHEAT
Mar 21
@W1H
649'6
649'4
657'4
647'0
653'2
4'2
1:15P Mar 05
WHEAT
May 21
@W1K
651'0
651'0
660'6
646'6
654'4
2'0
1:19P Mar 05
WHEAT
Jul 21
@W1N
641'0
641'2
649'0
636'6
645'4
2'2
1:19P Mar 05
WHEAT
Sep 21
@W1U
639'6
640'0
646'6
636'2
644'0
2'2
1:19P Mar 05
WHEAT
Dec 21
@W1Z
645'0
645'0
651'6
641'2
649'0
2'0
1:19P Mar 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
564'4
Change:
15'6
Bid:
546'0
Ask:
564'0
Today's High:
564'6
Today's Low:
544'4
Volume:
1,353
Open:
545'0
Settle:
562'0
s
Prev:
546'2
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.