Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
590'6
590'2
606'6
588'2
605'0
13'2
1:19P May 26
CORN
Sep 23
@C3U
510'4
509'6
530'0
508'4
529'0
18'4
1:19P May 26
CORN
Dec 23
@C3Z
516'0
515'4
535'6
514'2
534'4
18'4
1:19P May 26
CORN
Mar 24
@C4H
525'4
525'0
544'4
523'6
543'2
17'6
1:19P May 26
CORN
May 24
@C4K
531'2
530'4
549'4
529'6
548'2
16'6
1:19P May 26
CORN
Jul 24
@C4N
533'0
531'6
550'2
531'6
549'2
15'4
1:19P May 26
CORN
Sep 24
@C4U
506'4
508'2
519'4
508'2
518'6
11'4
1:19P May 26
CORN
Dec 24
@C4Z
502'0
500'0
515'0
500'0
514'2
11'2
1:19P May 26
CORN
Mar 25
@C5H
510'6
511'0
10'6
1:15P May 26
SOYBEANS
Jul 23
@S3N
1324'0
1323'6
1343'4
1322'0
1336'2
13'2
1:19P May 26
SOYBEANS
Aug 23
@S3Q
1249'6
1250'0
1267'6
1246'4
1260'4
11'2
1:19P May 26
SOYBEANS
Sep 23
@S3U
1183'6
1184'2
1203'2
1181'2
1197'6
14'6
1:19P May 26
SOYBEANS
Nov 23
@S3X
1172'2
1172'0
1192'6
1169'4
1188'4
17'2
1:19P May 26
SOYBEANS
Jan 24
@S4F
1182'4
1181'2
1202'0
1179'4
1196'4
16'4
1:19P May 26
SOYBEANS
Mar 24
@S4H
1185'0
1183'0
1202'4
1181'6
1197'2
15'0
1:19P May 26
SOYBEANS
May 24
@S4K
1189'6
1187'0
1205'4
1186'0
1200'4
13'6
1:19P May 26
SOYBEANS
Jul 24
@S4N
1194'2
1191'2
1209'6
1191'2
1205'0
13'6
1:19P May 26
SOYBEANS
Aug 24
@S4Q
1185'2
1205'0
13'4
1:15P May 26
WHEAT
Jul 23
@W3N
616'0
617'0
0'0
1:19P May 26
WHEAT
Sep 23
@W3U
629'4
630'4
0'0
1:19P May 26
WHEAT
Dec 23
@W3Z
647'4
649'2
0'0
1:19P May 26
WHEAT
Mar 24
@W4H
661'2
662'2
0'0
1:19P May 26
WHEAT
May 24
@W4K
668'4
669'0
0'0
1:19P May 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
605'0
Change:
13'2
Bid:
604'0
Ask:
604'0
Today's High:
606'6
Today's Low:
588'2
Volume:
178,644
Open:
590'2
Settle:
604'0
s
Prev:
590'6
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.