Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 407'0 406'4 411'4 406'2 409'2 1'2 1:19P Feb 27
CORN  May 24 @C4K 421'4 421'0 426'4 421'0 424'2 2'0 1:19P Feb 27
CORN  Jul 24 @C4N 433'6 433'2 439'2 433'2 436'6 2'2 1:19P Feb 27
CORN  Sep 24 @C4U 443'2 442'6 448'6 442'4 447'0 3'2 1:19P Feb 27
CORN  Dec 24 @C4Z 457'0 456'0 462'4 455'6 461'0 3'0 1:19P Feb 27
CORN  Mar 25 @C5H 470'2 469'0 475'4 468'6 473'6 3'0 1:19P Feb 27
CORN  May 25 @C5K 476'6 476'0 481'6 476'0 480'0 3'0 1:17P Feb 27
CORN  Jul 25 @C5N 480'2 479'0 485'0 478'2 482'4 2'6 1:15P Feb 27
SOYBEANS  Mar 24 @S4H 1136'0 1136'0 1152'2 1128'6 1134'0 -4'6 1:19P Feb 27
SOYBEANS  May 24 @S4K 1145'2 1145'0 1161'4 1138'4 1143'2 -4'4 1:19P Feb 27
SOYBEANS  Jul 24 @S4N 1155'2 1154'4 1171'4 1149'4 1153'4 -3'6 1:19P Feb 27
SOYBEANS  Aug 24 @S4Q 1150'4 1150'4 1166'0 1146'0 1149'6 -2'6 1:19P Feb 27
SOYBEANS  Sep 24 @S4U 1136'2 1135'6 1151'6 1134'4 1138'2 0'0 1:19P Feb 27
SOYBEANS  Nov 24 @S4X 1129'6 1128'0 1144'6 1127'6 1131'4 0'0 1:19P Feb 27
SOYBEANS  Jan 25 @S5F 1139'6 1139'0 1154'4 1138'0 1141'2 0'0 1:19P Feb 27
SOYBEANS  Mar 25 @S5H 1140'0 1139'2 1154'2 1137'6 1141'0 0'0 1:19P Feb 27
WHEAT  Mar 24 @W4H 577'2 576'0 591'6 575'4 586'0 8'6 1:19P Feb 27
WHEAT  May 24 @W4K 574'6 573'6 589'4 571'4 584'2 9'4 1:19P Feb 27
WHEAT  Jul 24 @W4N 577'0 576'6 591'2 574'0 586'6 9'2 1:19P Feb 27
WHEAT  Sep 24 @W4U 585'0 583'6 598'4 582'2 593'4 8'0 1:19P Feb 27
WHEAT  Dec 24 @W4Z 599'0 598'2 611'6 596'4 606'6 7'6 1:19P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  409'2
Change:  1'2
Bid:  406'4
Ask:  407'0
Today's High:  411'4
Today's Low:  406'2
Volume:  125,144
Open:  406'4
Settle:  408'2s
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN