Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 675'4 675'4 676'0 673'2 674'2 -1'2 7:10P Oct 06
CORN  Mar 23 @C3H 683'2 683'2 683'6 681'0 681'4 -1'6 7:10P Oct 06
CORN  May 23 @C3K 684'6 685'0 685'2 682'6 683'0 -1'6 7:09P Oct 06
CORN  Jul 23 @C3N 680'0 680'0 680'2 678'2 678'4 -1'4 7:07P Oct 06
CORN  Sep 23 @C3U 633'0 633'0 633'0 632'4 632'4 -0'4 7:00P Oct 06
CORN  Dec 23 @C3Z 620'6 620'6 620'6 619'2 619'2 -1'4 7:02P Oct 06
CORN  Mar 24 @C4H 628'2 628'2 628'2 623'4 626'0 -1'2 1:19P Oct 06
CORN  May 24 @C4K 630'0 629'0 629'0 626'4 627'2 -1'0 1:15P Oct 06
CORN  Jul 24 @C4N 626'0 621'2 625'2 621'2 625'2 -0'6 1:15P Oct 06
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1360'0 1356'4 1357'6 -0'2 7:09P Oct 06
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1372'4 1369'0 1370'0 -0'4 7:09P Oct 06
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1382'4 1379'6 1380'2 -0'6 7:09P Oct 06
SOYBEANS  May 23 @S3K 1389'6 1389'6 1390'6 1388'2 1388'6 -1'0 7:09P Oct 06
SOYBEANS  Jul 23 @S3N 1394'6 1395'2 1395'6 1392'6 1393'4 -1'2 7:07P Oct 06
SOYBEANS  Aug 23 @S3Q 1384'2 1384'2 1384'2 1382'2 1383'0 -1'2 7:07P Oct 06
SOYBEANS  Sep 23 @S3U 1363'4 1365'0 1370'4 1349'0 1357'6 -3'6 1:15P Oct 06
SOYBEANS  Nov 23 @S3X 1351'0 1352'0 1352'0 1350'6 1350'6 -0'2 7:03P Oct 06
SOYBEANS  Jan 24 @S4F 1356'4 1349'6 1349'6 1344'2 1344'2 -2'2 1:15P Oct 06
WHEAT  Dec 22 @W2Z 879'0 883'2 884'4 880'4 882'6 3'6 7:09P Oct 06
WHEAT  Mar 23 @W3H 892'6 896'0 898'0 894'0 896'2 3'4 7:05P Oct 06
WHEAT  May 23 @W3K 900'4 904'6 904'6 901'4 903'2 2'6 7:04P Oct 06
WHEAT  Jul 23 @W3N 891'2 894'0 896'2 892'2 893'6 2'4 7:08P Oct 06
WHEAT  Sep 23 @W3U 890'0 890'4 895'0 890'4 895'0 5'0 7:00P Oct 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  673'6
Change:  -1'6
Bid:  673'6
Ask:  674'0
Today's High:  676'0
Today's Low:  673'2
Volume:  113,535
Open:  675'4
Settle:  675'4
Prev:  675'4
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN