Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 763'2 775'0 755'0 772'0 13'2 1:19P May 07
CORN  Jul 21 @C1N 718'6 719'0 735'2 715'4 731'0 13'4 1:19P May 07
CORN  Sep 21 @C1U 645'4 646'4 656'0 638'4 653'2 9'2 1:19P May 07
CORN  Dec 21 @C1Z 625'4 627'4 638'0 618'2 636'0 11'0 1:19P May 07
CORN  Mar 22 @C2H 628'2 630'0 640'4 622'2 639'2 11'6 1:19P May 07
CORN  May 22 @C2K 627'6 629'4 640'0 622'2 639'2 12'0 1:19P May 07
CORN  Jul 22 @C2N 625'2 625'2 636'6 619'2 636'2 11'0 1:19P May 07
CORN  Sep 22 @C2U 550'0 548'0 555'4 543'4 545'2 -4'2 1:19P May 07
CORN  Dec 22 @C2Z 527'6 529'0 534'2 523'4 523'4 -3'0 1:19P May 07
SOYBEANS  May 21 @S1K 1605'4 1614'4 1630'2 1602'4 1622'0 15'4 1:15P May 07
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1599'4 1562'2 1589'6 20'2 1:19P May 07
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1547'0 1509'4 1537'4 21'6 1:19P May 07
SOYBEANS  Sep 21 @S1U 1443'4 1442'0 1478'2 1440'0 1467'2 25'0 1:19P May 07
SOYBEANS  Nov 21 @S1X 1409'0 1409'0 1443'2 1406'4 1431'4 24'4 1:19P May 07
SOYBEANS  Jan 22 @S2F 1406'0 1405'4 1439'6 1404'0 1430'2 24'4 1:19P May 07
SOYBEANS  Mar 22 @S2H 1374'6 1374'4 1405'4 1373'6 1390'6 18'0 1:19P May 07
SOYBEANS  May 22 @S2K 1364'4 1364'4 1393'4 1363'6 1377'6 15'6 1:19P May 07
SOYBEANS  Jul 22 @S2N 1361'2 1361'2 1388'4 1361'0 1374'6 13'2 1:19P May 07
WHEAT  May 21 @W1K 764'2 771'0 771'0 760'4 760'4 9'2 1:15P May 07
WHEAT  Jul 21 @W1N 753'2 753'2 767'4 745'2 763'0 8'4 1:19P May 07
WHEAT  Sep 21 @W1U 754'2 755'0 767'4 746'6 763'6 8'0 1:19P May 07
WHEAT  Dec 21 @W1Z 757'4 758'4 770'4 749'6 766'6 7'6 1:19P May 07
WHEAT  Mar 22 @W2H 761'2 761'4 773'6 753'4 770'2 7'6 1:19P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  772'0
Change:  13'2
Bid:  755'4
Ask: 
Today's High:  775'0
Today's Low:  755'0
Volume:  504
Open:  763'2
Settle:  772'6s
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN