Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 527'2 527'0 527'0 519'0 520'2 -7'0 12:39A Sep 20
CORN  Mar 22 @C2H 534'2 534'2 534'2 527'0 528'0 -6'2 12:30A Sep 20
CORN  May 22 @C2K 538'2 538'0 538'0 531'4 532'2 -6'0 12:23A Sep 20
CORN  Jul 22 @C2N 536'2 536'2 536'2 530'4 531'4 -4'6 12:23A Sep 20
CORN  Sep 22 @C2U 507'0 505'0 505'2 502'0 502'0 -5'0 11:56P Sep 19
CORN  Dec 22 @C2Z 503'0 502'6 502'6 499'2 500'4 -2'4 12:32A Sep 20
CORN  Mar 23 @C3H 510'0 508'0 508'0 508'0 508'0 -2'0 8:11P Sep 19
CORN  May 23 @C3K 514'2 513'4 513'4 511'2 511'2 -1'2 1:15P Sep 17
CORN  Jul 23 @C3N 515'2 513'6 514'6 512'6 514'6 -1'0 1:15P Sep 17
SOYBEANS  Nov 21 @S1X 1284'0 1285'0 1286'0 1272'0 1273'0 -11'0 12:39A Sep 20
SOYBEANS  Jan 22 @S2F 1293'0 1294'0 1294'0 1281'0 1281'6 -11'2 12:29A Sep 20
SOYBEANS  Mar 22 @S2H 1297'2 1296'0 1296'0 1285'0 1285'4 -11'6 12:15A Sep 20
SOYBEANS  May 22 @S2K 1302'4 1303'0 1303'0 1290'0 1291'0 -11'4 12:32A Sep 20
SOYBEANS  Jul 22 @S2N 1305'0 1305'0 1305'0 1292'0 1292'6 -12'2 12:07A Sep 20
SOYBEANS  Aug 22 @S2Q 1296'4 1289'6 1289'6 1289'6 1289'6 -6'6 7:08P Sep 19
SOYBEANS  Sep 22 @S2U 1277'4 1269'6 1272'0 1267'0 1267'0 -7'2 1:19P Sep 17
SOYBEANS  Nov 22 @S2X 1255'6 1255'2 1255'2 1243'4 1244'2 -11'4 12:34A Sep 20
SOYBEANS  Jan 23 @S3F 1256'0 1246'0 1246'0 1244'6 1245'2 -10'6 9:00P Sep 19
WHEAT  Dec 21 @W1Z 708'6 708'0 710'6 702'6 704'0 -4'6 12:37A Sep 20
WHEAT  Mar 22 @W2H 719'6 718'6 720'6 714'0 715'0 -4'6 12:23A Sep 20
WHEAT  May 22 @W2K 722'6 722'0 722'6 716'4 717'0 -5'6 12:20A Sep 20
WHEAT  Jul 22 @W2N 703'6 701'4 704'4 698'4 699'0 -4'6 12:24A Sep 20
WHEAT  Sep 22 @W2U 706'0 703'0 703'4 700'6 701'2 -4'6 12:23A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  520'2
Change:  -7'0
Bid:  520'2
Ask:  520'4
Today's High:  527'0
Today's Low:  519'0
Volume:  109,533
Open:  527'0
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
12:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN