 |
Options for @C3N |
 |
@C3N: CORN July 2023 Call 2000 CALLS (CBOT) as of 05/29/2023 12:41:09 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3800 |
224'0s |
13'2 |
|
|
|
210'6 |
5/26/2023 01:18:00 |
3900 |
214'0s |
13'2 |
|
|
|
200'6 |
5/26/2023 01:18:00 |
4000 |
204'0s |
13'2 |
|
|
|
190'6 |
5/26/2023 01:18:00 |
4100 |
194'0s |
13'2 |
|
|
|
180'6 |
5/26/2023 01:18:00 |
4200 |
184'0s |
13'2 |
|
|
|
170'6 |
5/26/2023 01:18:00 |
4250 |
179'0s |
13'2 |
|
|
|
165'6 |
5/26/2023 01:18:00 |
4300 |
174'0s |
13'2 |
|
|
|
160'6 |
5/26/2023 01:18:00 |
4350 |
169'0s |
13'2 |
|
|
|
155'6 |
5/26/2023 01:18:00 |
4400 |
164'0s |
13'2 |
|
|
|
150'6 |
5/26/2023 01:18:00 |
4450 |
159'0s |
13'2 |
|
|
|
145'6 |
5/26/2023 01:18:00 |
4500 |
154'0s |
13'2 |
|
|
|
140'6 |
5/26/2023 01:18:00 |
4550 |
149'0s |
13'2 |
|
|
|
135'6 |
5/26/2023 01:18:00 |
4600 |
144'0s |
13'1 |
|
|
|
130'7 |
5/26/2023 01:18:00 |
4650 |
139'1s |
13'2 |
|
|
|
125'7 |
5/26/2023 01:18:00 |
4700 |
134'1s |
13'2 |
|
|
|
120'7 |
5/26/2023 01:18:00 |
4750 |
129'1s |
13'1 |
|
|
|
116'0 |
5/26/2023 01:18:00 |
4800 |
124'2s |
13'2 |
|
|
|
111'0 |
5/26/2023 01:18:00 |
4850 |
119'2s |
13'1 |
|
|
|
106'1 |
5/26/2023 01:18:00 |
4900 |
114'3s |
13'1 |
|
|
|
101'2 |
5/26/2023 01:18:00 |
4950 |
109'4s |
13'1 |
|
|
|
96'3 |
5/26/2023 01:18:00 |
5000 |
104'5s |
13'1 |
|
|
|
91'4 |
5/26/2023 01:18:00 |
5050 |
99'6s |
13'1 |
102'2 |
102'2 |
102'2 |
86'5 |
5/26/2023 01:18:00 |
5100 |
94'7s |
13'0 |
80'1 |
85'7 |
80'1 |
81'7 |
5/26/2023 01:18:00 |
5150 |
90'0s |
12'7 |
75'7 |
92'3 |
75'7 |
77'1 |
5/26/2023 01:18:00 |
5200 |
85'2s |
12'7 |
71'1 |
86'7 |
71'1 |
72'3 |
5/26/2023 01:18:00 |
5250 |
80'3s |
12'5 |
69'2 |
82'1 |
69'2 |
67'6 |
5/26/2023 01:18:00 |
5300 |
75'5s |
12'4 |
66'6 |
77'2 |
66'6 |
63'1 |
5/26/2023 01:18:00 |
5350 |
71'0s |
12'3 |
57'3 |
72'5 |
57'3 |
58'5 |
5/26/2023 01:18:00 |
5400 |
66'4s |
12'3 |
55'3 |
68'0 |
55'3 |
54'1 |
5/26/2023 01:18:00 |
5450 |
61'7s |
12'0 |
48'5 |
64'3 |
48'5 |
49'7 |
5/26/2023 01:18:00 |
5500 |
57'3s |
11'6 |
49'0 |
58'6 |
48'2 |
45'5 |
5/26/2023 01:18:00 |
5550 |
53'0s |
11'3 |
44'3 |
52'6 |
44'3 |
41'5 |
5/26/2023 01:18:00 |
5600 |
48'6s |
11'0 |
36'4 |
50'6 |
36'4 |
37'6 |
5/26/2023 01:18:00 |
5650 |
44'5s |
10'4 |
38'4 |
46'2 |
38'4 |
34'1 |
5/26/2023 01:18:00 |
5700 |
40'6s |
10'1 |
29'5 |
44'0 |
29'5 |
30'5 |
5/26/2023 01:18:00 |
5750 |
37'0s |
9'5 |
32'3 |
38'1 |
32'3 |
27'3 |
5/26/2023 01:18:00 |
5800 |
33'4s |
9'1 |
26'5 |
36'6 |
26'5 |
24'3 |
5/26/2023 01:18:00 |
5850 |
30'3s |
8'6 |
24'0 |
32'4 |
24'0 |
21'5 |
5/26/2023 01:18:00 |
5900 |
27'2s |
8'2 |
21'7 |
29'4 |
21'7 |
19'0 |
5/26/2023 01:18:00 |
5950 |
24'3s |
7'5 |
16'1 |
24'3 |
16'1 |
16'6 |
5/26/2023 01:18:00 |
6000 |
21'6s |
7'1 |
16'0 |
24'4 |
16'0 |
14'5 |
5/26/2023 01:18:00 |
6050 |
19'3s |
6'5 |
14'5 |
19'7 |
13'6 |
12'6 |
5/26/2023 01:18:00 |
6100 |
17'1s |
6'0 |
11'0 |
19'5 |
11'0 |
11'1 |
5/26/2023 01:18:00 |
6150 |
15'1s |
5'4 |
11'0 |
17'1 |
10'6 |
9'5 |
5/26/2023 01:18:00 |
6200 |
13'3s |
5'0 |
8'3 |
15'7 |
8'3 |
8'3 |
5/26/2023 01:18:00 |
6250 |
11'6s |
4'4 |
8'4 |
14'0 |
8'4 |
7'2 |
5/26/2023 01:18:00 |
6300 |
10'3s |
4'1 |
7'1 |
12'6 |
6'6 |
6'2 |
5/26/2023 01:18:00 |
6350 |
9'1s |
3'6 |
6'1 |
11'1 |
5'7 |
5'3 |
5/26/2023 01:18:00 |
6400 |
8'0s |
3'3 |
5'0 |
10'0 |
5'0 |
4'5 |
5/26/2023 01:18:00 |
6450 |
7'0s |
3'0 |
4'6 |
8'4 |
4'6 |
4'0 |
5/26/2023 01:18:00 |
6500 |
6'1s |
2'5 |
3'7 |
8'0 |
3'6 |
3'4 |
5/26/2023 01:18:00 |
6550 |
5'3s |
2'3 |
3'3 |
6'7 |
3'3 |
3'0 |
5/26/2023 01:18:00 |
6600 |
4'6s |
2'1 |
3'0 |
6'2 |
2'7 |
2'5 |
5/26/2023 01:18:00 |
6650 |
4'1s |
1'6 |
3'1 |
5'0 |
3'1 |
2'3 |
5/26/2023 01:18:00 |
6700 |
3'5s |
1'5 |
2'6 |
4'5 |
2'6 |
2'0 |
5/26/2023 01:18:00 |
6750 |
3'2s |
1'4 |
2'1 |
4'2 |
2'1 |
1'6 |
5/26/2023 01:18:00 |
6800 |
2'7s |
1'2 |
1'7 |
3'0 |
1'7 |
1'5 |
5/26/2023 01:18:00 |
6850 |
2'4s |
1'1 |
3'1 |
3'1 |
2'7 |
1'3 |
5/26/2023 01:18:00 |
6900 |
2'2s |
1'0 |
1'7 |
3'0 |
1'7 |
1'2 |
5/26/2023 01:18:00 |
6950 |
2'0s |
0'7 |
2'2 |
2'6 |
2'1 |
1'1 |
5/26/2023 01:18:00 |
7000 |
1'7s |
0'7 |
1'1 |
2'6 |
1'1 |
1'0 |
5/26/2023 01:18:00 |
7050 |
1'6s |
0'6 |
|
|
|
1'0 |
5/26/2023 01:18:00 |
7100 |
1'5s |
0'6 |
1'2 |
2'1 |
1'2 |
0'7 |
5/26/2023 01:18:00 |
7150 |
1'4s |
0'6 |
1'4 |
1'4 |
1'4 |
0'6 |
5/26/2023 01:18:00 |
7200 |
1'2s |
0'4 |
1'1 |
1'3 |
1'1 |
0'6 |
5/26/2023 01:18:00 |
7250 |
1'1s |
0'4 |
1'2 |
1'3 |
1'2 |
0'5 |
5/26/2023 01:18:00 |
7300 |
1'1s |
0'4 |
0'7 |
0'7 |
0'7 |
0'5 |
5/26/2023 01:18:00 |
7350 |
1'0s |
0'4 |
1'1 |
1'1 |
1'0 |
0'4 |
5/26/2023 01:18:00 |
7400 |
1'0s |
0'4 |
1'0 |
1'1 |
1'0 |
0'4 |
5/26/2023 01:18:00 |
7450 |
0'7s |
0'3 |
1'0 |
1'0 |
1'0 |
0'4 |
5/26/2023 01:19:00 |
7500 |
0'7s |
0'4 |
0'7 |
0'7 |
0'7 |
0'3 |
5/26/2023 01:18:00 |
7550 |
0'6s |
0'3 |
|
|
|
0'3 |
5/26/2023 01:18:00 |
7600 |
0'6s |
0'3 |
0'7 |
1'0 |
0'7 |
0'3 |
5/26/2023 01:18:00 |
7650 |
0'5s |
0'2 |
|
|
|
0'3 |
5/26/2023 01:18:00 |
7700 |
0'5s |
0'3 |
0'4 |
0'5 |
0'4 |
0'2 |
5/26/2023 01:18:00 |
7750 |
0'5s |
0'3 |
0'5 |
0'5 |
0'5 |
0'2 |
5/26/2023 01:18:00 |
7800 |
0'4s |
0'2 |
|
|
|
0'2 |
5/26/2023 01:18:00 |
7850 |
0'4s |
0'2 |
|
|
|
0'2 |
5/26/2023 01:18:00 |
7900 |
0'4s |
0'2 |
0'4 |
0'4 |
0'4 |
0'2 |
5/26/2023 01:18:00 |
7950 |
0'3s |
0'1 |
|
|
|
0'2 |
5/26/2023 01:18:00 |
8000 |
0'3s |
0'1 |
0'2 |
0'4 |
0'1 |
0'2 |
5/26/2023 01:18:00 |
8050 |
0'3s |
0'1 |
|
|
|
0'2 |
5/26/2023 01:18:00 |
8100 |
0'3s |
0'2 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
8200 |
0'2s |
0'1 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
8300 |
0'2s |
0'1 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
8400 |
0'2s |
0'1 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
8500 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
5/26/2023 01:18:00 |
8600 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
5/26/2023 01:18:00 |
8700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
8800 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
5/26/2023 01:18:00 |
8900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
9000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
9100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
9200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
9300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
9400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
9600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
9700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
9800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
9900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
10000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
10100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
10200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
10300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
10400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
10500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
10600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
10700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
10800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
10900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
11000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
11100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
11200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
11300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
11400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
20000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
@C3N: CORN July 2023 Call 2000 PUTS (CBOT) as of 05/29/2023 12:41:09 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
3100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
3400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
3500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
3600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
3800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
4200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
4250 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
5/26/2023 01:18:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
4350 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
4400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
4450 |
0'1s |
0'0 |
|
|
|
0'1 |
5/26/2023 01:18:00 |
4500 |
0'2s |
0'0 |
|
|
|
0'2 |
5/26/2023 01:18:00 |
4550 |
0'2s |
0'0 |
|
|
|
0'2 |
5/26/2023 01:18:00 |
4600 |
0'2s |
0'0 |
|
|
|
0'2 |
5/26/2023 01:18:00 |
4650 |
0'3s |
0'0 |
|
|
|
0'3 |
5/26/2023 01:18:00 |
4700 |
0'3s |
0'0 |
|
|
|
0'3 |
5/26/2023 01:18:00 |
4750 |
0'3s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'4 |
5/26/2023 01:18:00 |
4800 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
5/26/2023 01:18:00 |
4850 |
0'4s |
-0'1 |
|
|
|
0'5 |
5/26/2023 01:18:00 |
4900 |
0'5s |
-0'1 |
0'5 |
0'6 |
0'5 |
0'6 |
5/26/2023 01:18:00 |
4950 |
0'6s |
-0'1 |
|
|
|
0'7 |
5/26/2023 01:18:00 |
5000 |
0'7s |
-0'1 |
0'7 |
1'1 |
0'7 |
1'0 |
5/26/2023 01:18:00 |
5050 |
1'0s |
-0'1 |
1'1 |
1'1 |
1'1 |
1'1 |
5/26/2023 01:18:00 |
5100 |
1'1s |
-0'2 |
1'3 |
1'3 |
1'1 |
1'3 |
5/26/2023 01:18:00 |
5150 |
1'2s |
-0'3 |
1'3 |
1'3 |
1'3 |
1'5 |
5/26/2023 01:18:00 |
5200 |
1'4s |
-0'3 |
1'5 |
1'7 |
1'5 |
1'7 |
5/26/2023 01:18:00 |
5250 |
1'5s |
-0'4 |
1'6 |
1'7 |
1'6 |
2'1 |
5/26/2023 01:18:00 |
5300 |
1'7s |
-0'5 |
2'2 |
2'2 |
2'0 |
2'4 |
5/26/2023 01:18:00 |
5350 |
2'2s |
-0'6 |
2'3 |
2'5 |
2'3 |
3'0 |
5/26/2023 01:18:00 |
5400 |
2'5s |
-1'0 |
3'1 |
3'1 |
2'4 |
3'5 |
5/26/2023 01:18:00 |
5450 |
3'0s |
-1'2 |
3'5 |
3'5 |
3'2 |
4'2 |
5/26/2023 01:18:00 |
5500 |
3'4s |
-1'4 |
5'0 |
5'0 |
3'2 |
5'0 |
5/26/2023 01:18:00 |
5550 |
4'1s |
-1'7 |
5'2 |
5'2 |
4'2 |
6'0 |
5/26/2023 01:18:00 |
5600 |
4'7s |
-2'2 |
6'3 |
6'3 |
4'7 |
7'1 |
5/26/2023 01:18:00 |
5650 |
5'6s |
-2'6 |
8'3 |
8'3 |
5'7 |
8'4 |
5/26/2023 01:18:00 |
5700 |
6'7s |
-3'1 |
10'4 |
10'4 |
6'5 |
10'0 |
5/26/2023 01:19:00 |
5750 |
8'1s |
-3'5 |
11'1 |
11'1 |
8'7 |
11'6 |
5/26/2023 01:18:00 |
5800 |
9'5s |
-4'0 |
14'3 |
14'3 |
9'6 |
13'5 |
5/26/2023 01:18:00 |
5850 |
11'3s |
-4'4 |
13'0 |
13'5 |
10'6 |
15'7 |
5/26/2023 01:18:00 |
5900 |
13'2s |
-5'0 |
16'0 |
16'3 |
13'2 |
18'2 |
5/26/2023 01:18:00 |
5950 |
15'3s |
-5'5 |
19'5 |
19'5 |
14'7 |
21'0 |
5/26/2023 01:18:00 |
6000 |
17'6s |
-6'1 |
21'2 |
21'2 |
17'0 |
23'7 |
5/26/2023 01:19:00 |
6050 |
20'3s |
-6'5 |
22'5 |
22'5 |
19'5 |
27'0 |
5/26/2023 01:18:00 |
6100 |
23'1s |
-7'1 |
26'0 |
26'0 |
22'6 |
30'2 |
5/26/2023 01:18:00 |
6150 |
26'1s |
-7'5 |
27'4 |
27'6 |
27'4 |
33'6 |
5/26/2023 01:18:00 |
6200 |
29'3s |
-8'1 |
32'4 |
33'2 |
28'3 |
37'4 |
5/26/2023 01:18:00 |
6250 |
32'5s |
-8'6 |
37'0 |
37'1 |
33'6 |
41'3 |
5/26/2023 01:18:00 |
6300 |
36'2s |
-9'1 |
44'5 |
44'5 |
36'7 |
45'3 |
5/26/2023 01:18:00 |
6350 |
40'0s |
-9'4 |
49'2 |
49'4 |
39'0 |
49'4 |
5/26/2023 01:18:00 |
6400 |
43'7s |
-9'7 |
52'7 |
52'7 |
44'0 |
53'6 |
5/26/2023 01:18:00 |
6450 |
47'7s |
-10'2 |
57'0 |
57'0 |
46'5 |
58'1 |
5/26/2023 01:18:00 |
6500 |
52'0s |
-10'4 |
64'2 |
64'2 |
52'0 |
62'4 |
5/26/2023 01:18:00 |
6550 |
56'2s |
-10'7 |
66'7 |
66'7 |
56'7 |
67'1 |
5/26/2023 01:18:00 |
6600 |
60'5s |
-11'1 |
71'3 |
71'3 |
60'1 |
71'6 |
5/26/2023 01:18:00 |
6650 |
65'0s |
-11'3 |
71'2 |
71'2 |
64'4 |
76'3 |
5/26/2023 01:18:00 |
6700 |
69'3s |
-11'6 |
82'2 |
82'2 |
68'7 |
81'1 |
5/26/2023 01:18:00 |
6750 |
74'0s |
-11'7 |
85'7 |
85'7 |
72'6 |
85'7 |
5/26/2023 01:18:00 |
6800 |
78'5s |
-12'0 |
87'3 |
87'3 |
78'1 |
90'5 |
5/26/2023 01:18:00 |
6850 |
83'2s |
-12'1 |
90'6 |
90'6 |
82'4 |
95'3 |
5/26/2023 01:18:00 |
6900 |
88'0s |
-12'2 |
97'0 |
97'0 |
87'3 |
100'2 |
5/26/2023 01:18:00 |
6950 |
92'6s |
-12'3 |
105'1 |
105'1 |
92'1 |
105'1 |
5/26/2023 01:18:00 |
7000 |
97'5s |
-12'3 |
97'2 |
101'0 |
97'2 |
110'0 |
5/26/2023 01:18:00 |
7050 |
102'4s |
-12'3 |
103'1 |
103'1 |
102'0 |
114'7 |
5/26/2023 01:18:00 |
7100 |
107'3s |
-12'4 |
106'7 |
110'5 |
106'7 |
119'7 |
5/26/2023 01:18:00 |
7150 |
112'2s |
-12'4 |
113'2 |
113'2 |
113'2 |
124'6 |
5/26/2023 01:18:00 |
7200 |
117'0s |
-12'5 |
116'5 |
116'5 |
116'5 |
129'5 |
5/26/2023 01:18:00 |
7250 |
121'7s |
-12'6 |
|
|
|
134'5 |
5/26/2023 01:18:00 |
7300 |
126'7s |
-12'5 |
|
|
|
139'4 |
5/26/2023 01:18:00 |
7350 |
131'6s |
-12'6 |
|
|
|
144'4 |
5/26/2023 01:18:00 |
7400 |
136'6s |
-12'6 |
|
|
|
149'4 |
5/26/2023 01:18:00 |
7450 |
141'5s |
-12'6 |
|
|
|
154'3 |
5/26/2023 01:18:00 |
7500 |
146'4s |
-12'7 |
|
|
|
159'3 |
5/26/2023 01:18:00 |
7550 |
151'3s |
-13'0 |
|
|
|
164'3 |
5/26/2023 01:18:00 |
7600 |
156'3s |
-13'0 |
|
|
|
169'3 |
5/26/2023 01:18:00 |
7650 |
161'2s |
-13'1 |
|
|
|
174'3 |
5/26/2023 01:18:00 |
7700 |
166'2s |
-13'0 |
168'3 |
168'3 |
168'3 |
179'2 |
5/26/2023 01:18:00 |
7750 |
171'2s |
-13'0 |
|
|
|
184'2 |
5/26/2023 01:18:00 |
7800 |
176'2s |
-13'0 |
|
|
|
189'2 |
5/26/2023 01:18:00 |
7850 |
181'1s |
-13'1 |
|
|
|
194'2 |
5/26/2023 01:18:00 |
7900 |
186'1s |
-13'1 |
|
|
|
199'2 |
5/26/2023 01:18:00 |
8000 |
196'1s |
-13'1 |
|
|
|
209'2 |
5/26/2023 01:18:00 |
8100 |
206'1s |
-13'1 |
|
|
|
219'2 |
5/26/2023 01:18:00 |
8200 |
216'0s |
-13'2 |
|
|
|
229'2 |
5/26/2023 01:18:00 |
8300 |
226'0s |
-13'2 |
|
|
|
239'2 |
5/26/2023 01:18:00 |
8400 |
236'0s |
-13'2 |
|
|
|
249'2 |
5/26/2023 01:18:00 |
8500 |
246'0s |
-13'2 |
|
|
|
259'2 |
5/26/2023 01:18:00 |
8600 |
256'0s |
-13'2 |
|
|
|
269'2 |
5/26/2023 01:18:00 |
8700 |
266'0s |
-13'2 |
|
|
|
279'2 |
5/26/2023 01:18:00 |
8800 |
276'0s |
-13'2 |
|
|
|
289'2 |
5/26/2023 01:18:00 |
8900 |
286'0s |
-13'2 |
|
|
|
299'2 |
5/26/2023 01:18:00 |
9000 |
296'0s |
-13'2 |
|
|
|
309'2 |
5/26/2023 01:18:00 |
9100 |
306'0s |
-13'2 |
|
|
|
319'2 |
5/26/2023 01:18:00 |
9200 |
316'0s |
-13'2 |
|
|
|
329'2 |
5/26/2023 01:18:00 |
9600 |
356'0s |
-13'2 |
|
|
|
369'2 |
5/26/2023 01:18:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|