Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 24
@NQ4U
18992.25
19003.00
19297.75
18995.00
19175.75
182.25
19174.50
s
3:59P Jul 26
E-MINI NASDA...
Dec 24
@NQ4Z
19233.25
19262.25
19540.00
19241.75
19420.00
182.25
19415.50
s
3:42P Jul 26
E-MINI NASDA...
Mar 25
@NQ5H
19468.50
19487.00
19690.75
19487.00
19555.00
182.25
19650.75
s
3:01P Jul 26
E-MINI NASDA...
Jun 25
@NQ5M
19652.50
19850.00
19850.00
19850.00
19850.00
182.25
19834.75
s
3:01P Jul 26
E-MINI NASDA...
Sep 25
@NQ5U
19879.50
182.25
20061.75
s
3:01P Jul 26
E-MINI NASDA...
Dec 25
@NQ5Z
20078.75
182.25
20261.00
s
3:01P Jul 26
E-MINI NASDA...
Dec 26
@NQ6Z
20420.75
16230.00
182.25
20603.00
s
3:01P Jul 26
E-MINI NASDA...
Dec 27
@NQ7Z
20774.75
182.25
20957.00
s
3:01P Jul 26
E-MINI NASDA...
Dec 28
@NQ8Z
21128.75
182.25
21311.00
s
3:01P Jul 26
E-MINI NASDA...
Dec 29
@NQ9Z
21328.75
182.25
21511.00
s
3:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:
CME
Last Trade:
19175.75
Change:
182.25
Bid:
19171.75
Ask:
19190.00
Today's High:
19297.75
Today's Low:
18995.00
Volume:
688,123
Open:
19003.00
Settle:
19174.50
s
Prev:
18992.25
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@NQ4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.