Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16038.75  16017.50  16118.75  15888.25  16094.00  59.50  16098.25s  3:59P Dec 08
E-MINI NASDA... Mar 24 @NQ4H  16244.75  16222.00  16329.00  16098.00  16303.75  64.00  16308.75s  3:59P Dec 08
E-MINI NASDA... Jun 24 @NQ4M  16449.00  16451.25  16540.00  16360.00  16510.00  63.75  16512.75s  3:07P Dec 08
E-MINI NASDA... Sep 24 @NQ4U  16626.00        15147.75  63.00  16689.00s  3:01P Dec 08
E-MINI NASDA... Dec 24 @NQ4Z  16796.00          63.00  16859.00s  3:01P Dec 08
E-MINI NASDA... Mar 25 @NQ5H  16996.00          63.00  17059.00s  3:01P Dec 08
E-MINI NASDA... Dec 25 @NQ5Z  17116.00          63.00  17179.00s  3:01P Dec 08
E-MINI NASDA... Dec 26 @NQ6Z  17458.00        16230.00  63.00  17521.00s  3:01P Dec 08
E-MINI NASDA... Dec 27 @NQ7Z  17812.00          63.00  17875.00s  3:01P Dec 08
E-MINI NASDA... Dec 28 @NQ8Z  18166.00          63.00  18229.00s  3:01P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16094.00
Change:  59.50
Bid:  16093.00
Ask:  16100.25
Today's High:  16118.75
Today's Low:  15888.25
Volume:  582,019
Open:  16017.50
Settle:  16098.25s
Prev:  16038.75
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN