Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  110'13.5  110'09.0  110'18.0  110'06.5  110'15.0  0'01.5  110'15.0s  3:39P Jun 14
10 YR US TRE... Sep 24 @TY4U  110'23.0  110'20.5  111'01.0  110'14.5  110'24.5  0'04.0  110'27.0s  3:59P Jun 14
10 YR US TRE... Dec 24 @TY4Z  111'05.0  111'03.5  111'13.0  110'31.5  111'12.0  0'04.5  111'09.5s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  110'15.0
Change:  0'01.5
Bid: 
Ask:  110'30.0
Today's High:  110'18.0
Today's Low:  110'06.5
Volume:  1,270
Open:  110'09.0
Settle:  110'15.0s
Prev:  110'13.5
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
3:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN