Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1161'0
1161'0
1169'0
1158'0
1161'4
0'4
1161'0
6:32A Apr 23
SOYBEANS
Jul 24
@S4N
1176'4
1176'4
1184'2
1173'2
1176'2
-0'2
1176'4
6:32A Apr 23
SOYBEANS
Aug 24
@S4Q
1178'4
1178'2
1186'0
1178'0
1178'0
-0'4
1178'4
6:32A Apr 23
SOYBEANS
Sep 24
@S4U
1167'2
1167'6
1175'2
1166'2
1167'0
-0'2
1167'2
6:32A Apr 23
SOYBEANS
Nov 24
@S4X
1171'6
1171'2
1180'4
1169'0
1171'2
-0'4
1171'6
6:32A Apr 23
SOYBEANS
Jan 25
@S5F
1183'2
1183'0
1191'0
1182'6
1183'0
-0'2
1183'2
6:26A Apr 23
SOYBEANS
Mar 25
@S5H
1182'0
1182'2
1190'4
1182'2
1183'2
1'2
1182'0
5:34A Apr 23
SOYBEANS
May 25
@S5K
1185'6
1188'0
1192'6
1187'2
1187'4
1'6
1185'6
5:44A Apr 23
SOYBEANS
Jul 25
@S5N
1192'0
1199'0
1199'0
1190'6
1190'6
-1'2
1192'0
6:31A Apr 23
SOYBEANS
Aug 25
@S5Q
1185'0
1200'6
0'0
1185'0
1:16P Apr 22
SOYBEANS
Sep 25
@S5U
1164'4
1151'6
0'0
1164'4
1:16P Apr 22
SOYBEANS
Nov 25
@S5X
1157'6
1156'2
1165'0
1156'2
1156'2
-1'4
1157'6
6:31A Apr 23
SOYBEANS
Jan 26
@S6F
1166'0
1174'2
0'0
1166'0
1:16P Apr 22
SOYBEANS
Mar 26
@S6H
1164'6
1140'0
0'0
1164'6
1:16P Apr 22
SOYBEANS
May 26
@S6K
1167'2
1140'4
0'0
1167'2
1:16P Apr 22
SOYBEANS
Jul 26
@S6N
1173'2
1193'4
0'0
1173'2
1:16P Apr 22
SOYBEANS
Aug 26
@S6Q
1167'2
0'0
1167'2
1:16P Apr 22
SOYBEANS
Sep 26
@S6U
1146'6
1156'4
0'0
1146'6
1:16P Apr 22
SOYBEANS
Nov 26
@S6X
1135'4
1136'6
0'0
1135'4
1:16P Apr 22
SOYBEANS
Jul 27
@S7N
1135'2
0'0
1135'2
1:16P Apr 22
SOYBEANS
Nov 27
@S7X
1100'0
1100'0
1100'0
1100'0
1100'0
0'0
1100'0
7:00P Apr 22
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1106'0
11'0
1117'0
s
2:08P Apr 22
NATIONAL SOY...
May 24
@IS4K
1111'0
11'0
1122'0
s
2:08P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1161'4
Change:
0'4
Bid:
1161'2
Ask:
1161'6
Today's High:
1169'0
Today's Low:
1158'0
Volume:
107,395
Open:
1161'0
Settle:
1161'0
Prev:
1161'0
Contract High:
Contract Low:
Updated:
Apr-23-2024
6:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.