Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  484.50  487.00  500.50  482.50  495.50  15.00  499.50s  3:01P Jun 14
LUMBER  Sep 24 @LBR4U  494.50  495.50  509.00  493.00  505.00  14.00  508.50s  3:01P Jun 14
LUMBER  Nov 24 @LBR4X  508.00  508.50  513.50  507.50  513.50  9.50  517.50s  3:00P Jun 14
LUMBER  Jan 25 @LBR5F  535.00  531.50  536.50  524.00  536.50  -2.00  533.00s  3:03P Jun 14
LUMBER  Mar 25 @LBR5H  541.00          -2.00  539.00s  3:00P Jun 14
LUMBER  May 25 @LBR5K  561.00        647.50  -2.00  559.00s  3:00P Jun 14
LUMBER  Jul 25 @LBR5N  578.00          -2.00  576.00s  3:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  495.50
Change:  15.00
Bid:  485.00
Ask:  503.00
Today's High:  500.50
Today's Low:  482.50
Volume:  789
Open:  487.00
Settle:  499.50s
Prev:  484.50
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN