Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 24
@HE4J
85.575
85.900
86.450
85.775
86.150
0.525
86.100
s
1:04P Mar 27
LEAN HOGS
May 24
@HE4K
91.750
92.125
92.700
91.900
92.450
0.650
92.400
s
1:04P Mar 27
LEAN HOGS
Jun 24
@HE4M
101.350
101.650
102.425
101.250
101.700
0.250
101.600
s
1:04P Mar 27
LEAN HOGS
Jul 24
@HE4N
103.850
103.950
104.700
103.725
103.975
0.125
103.975
s
1:04P Mar 27
LEAN HOGS
Aug 24
@HE4Q
103.200
103.150
103.750
102.825
103.225
0.025
103.225
s
1:04P Mar 27
LEAN HOGS
Oct 24
@HE4V
87.625
87.550
87.825
87.150
87.550
-0.025
87.600
s
1:04P Mar 27
LEAN HOGS
Dec 24
@HE4Z
78.475
78.400
78.600
77.900
78.250
-0.125
78.350
s
1:04P Mar 27
LEAN HOGS
Feb 25
@HE5G
81.150
81.150
81.275
80.600
80.875
-0.175
80.975
s
1:04P Mar 27
LEAN HOGS
Apr 25
@HE5J
84.450
84.500
84.625
84.050
84.100
-0.225
84.225
s
1:00P Mar 27
LEAN HOGS
May 25
@HE5K
88.850
88.750
-0.225
88.625
s
1:00P Mar 27
LEAN HOGS
Jun 25
@HE5M
93.975
93.975
94.000
93.750
93.750
-0.225
93.750
s
1:00P Mar 27
LEAN HOGS
Jul 25
@HE5N
94.000
94.000
94.000
94.000
94.000
0.000
94.000
s
1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4J)
Exchange:
CME
Last Trade:
86.150
Change:
0.525
Bid:
85.950
Ask:
86.000
Today's High:
86.450
Today's Low:
85.775
Volume:
6,754
Open:
85.900
Settle:
86.100
s
Prev:
85.575
Contract High:
Contract Low:
Updated:
Mar-27-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@HE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.