Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  184.825  185.000  186.975  185.000  186.975  2.000  186.825s  1:04P Jun 14
LIVE CATTLE  Aug 24 @LE4Q  179.500  180.400  183.600  180.350  183.075  3.675  183.175s  1:04P Jun 14
LIVE CATTLE  Oct 24 @LE4V  181.700  182.400  185.075  182.400  184.725  3.150  184.850s  1:04P Jun 14
LIVE CATTLE  Dec 24 @LE4Z  185.275  185.925  188.050  185.750  187.525  2.425  187.700s  1:04P Jun 14
LIVE CATTLE  Feb 25 @LE5G  188.225  188.950  190.825  188.700  190.150  2.150  190.375s  1:04P Jun 14
LIVE CATTLE  Apr 25 @LE5J  189.850  190.675  192.475  190.450  191.625  2.075  191.925s  1:04P Jun 14
LIVE CATTLE  Jun 25 @LE5M  184.375  185.000  187.000  185.000  186.075  1.925  186.300s  1:03P Jun 14
LIVE CATTLE  Aug 25 @LE5Q  182.575  183.350  185.500  183.350  184.625  2.175  184.750s  1:03P Jun 14
LIVE CATTLE  Oct 25 @LE5V  184.625  185.775  187.300  185.500  186.750  2.125  186.750s  1:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  186.975
Change:  2.000
Bid:  185.000
Ask:  187.000
Today's High:  186.975
Today's Low:  185.000
Volume:  3,570
Open:  185.000
Settle:  186.825s
Prev:  184.825
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN