Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 645'0 646'2 -3'6 650'0 04:12A Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 656'2 656'4 -4'0 660'4 04:13A Chart for @C3H Options for @C3H
May 23 659'0 659'0 656'0 656'0 -3'2 659'2 04:13A Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 651'2 651'4 -2'4 654'0 04:13A Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 613'6 613'6 -1'2 615'0 04:13A Chart for @C3U Options for @C3U
Dec 23 601'0 601'6 600'6 600'6 -0'4 601'2 04:13A Chart for @C3Z Options for @C3Z
Mar 24 608'0 608'6 608'0 608'0 -0'4 608'4 04:13A Chart for @C4H Options for @C4H
May 24 615'0 617'0 611'0 611'0 -4'6 611'6s 04:13A Chart for @C4K Options for @C4K
Jul 24 610'0 610'0 610'0 610'0 -0'4 610'4 04:12A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1436'4 1425'4 1429'6 0'0 1429'6 04:13A Chart for @S3F Options for @S3F
Mar 23 1438'4 1443'2 1432'2 1436'0 -0'6 1436'6 04:13A Chart for @S3H Options for @S3H
May 23 1445'6 1450'0 1440'0 1444'0 -0'4 1444'4 04:13A Chart for @S3K Options for @S3K
Jul 23 1450'4 1454'6 1444'2 1448'4 0'0 1448'4 04:13A Chart for @S3N Options for @S3N
Aug 23 1432'2 1435'6 1428'2 1432'0 1'4 1430'4 04:13A Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1395'2 1389'4 1389'4 -0'6 1390'2 04:13A Chart for @S3U Options for @S3U
Nov 23 1369'2 1375'2 1368'0 1370'2 0'6 1369'4 04:13A Chart for @S3X Options for @S3X
Jan 24 1374'4 1374'4 1373'0 1373'0 1'2 1371'6 04:12A Chart for @S4F Options for @S4F
Mar 24 1386'4 1386'4 1361'6 1364'0 -24'4 1365'2s 04:12A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 750'0 750'0 -8'6 758'6 04:13A Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 769'6 771'6 -11'2 783'0 04:13A Chart for @W3H Options for @W3H
May 23 795'0 795'0 782'0 784'4 -10'6 795'2 04:13A Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 787'6 789'6 -10'6 800'4 04:13A Chart for @W3N Options for @W3N
Sep 23 806'0 806'0 795'6 798'0 -10'2 808'2 04:13A Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 64% Dew Pt: 27oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 4:31
As reported at Rumbold 2, IL at 4:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 35°F
Precip: 48%
High: 41°F
Low: 19°F
Precip: 20%
High: 43°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 31%
High: 38°F
Low: 24°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East Friday
Bryce Anderson (Bio) – DTN Meteorologist

The system will also move out into the Plains tonight and Friday, bringing scattered snow across the Northern Plains. The front will not produce much precipitation as it moves through the Plains or western Midwest Friday or Friday night. » More DTN Weather Commentary

Posted at 12:07PM Thu Dec 1, 2022 CST


 
 

Notice
~~NEW RATES FOR PTO & MOTOR VAC RENTALS~~ EFFECTIVE THIS WEEK 11/10/22
 
PTO Grain Vacs

We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility. Thank you.

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN