Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 614'4 600'0 610'4 11'0 610'4s 01:30P Chart for @C2H Options for @C2H
May 22 600'0 614'4 600'0 610'4 11'0 611'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 596'4 610'4 596'2 606'6 10'6 607'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 570'0 580'0 570'0 578'4 7'4 578'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 556'6 565'6 556'6 564'4 7'0 564'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 565'0 573'2 565'0 572'2 7'0 572'4s 01:30P Chart for @C3H Options for @C3H
May 23 568'4 576'0 568'4 575'2 7'0 575'4s 01:20P Chart for @C3K Options for @C3K
Jul 23 568'0 575'2 567'6 575'0 6'6 575'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 540'0 546'0 538'0 545'0 9'2 543'4s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1392'4 1363'4 1391'4 30'0 1391'2s 01:30P Chart for @S2H Options for @S2H
May 22 1372'6 1401'6 1372'6 1400'6 29'6 1400'6s 01:30P Chart for @S2K Options for @S2K
Jul 22 1378'4 1407'6 1378'4 1407'0 29'4 1406'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1358'6 1385'2 1358'2 1385'0 27'2 1384'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1332'6 1312'6 1332'4 22'6 1332'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1285'2 1305'4 1285'0 1304'6 20'4 1304'4s 01:30P Chart for @S2X Options for @S2X
Jan 23 1286'6 1305'2 1285'6 1304'2 20'0 1304'4s 01:30P Chart for @S3F Options for @S3F
Mar 23 1276'2 1294'6 1274'0 1293'6 18'6 1293'4s 01:30P Chart for @S3H Options for @S3H
May 23 1273'6 1292'2 1273'6 1292'2 18'4 1290'6s 01:30P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 797'2 769'4 795'0 27'4 796'4s 01:30P Chart for @W2H Options for @W2H
May 22 772'0 799'6 771'2 797'4 28'6 799'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 764'6 788'2 759'6 785'6 27'6 787'2s 01:30P Chart for @W2N Options for @W2N
Sep 22 764'2 787'6 760'4 785'4 26'0 786'6s 01:30P Chart for @W2U Options for @W2U
Dec 22 769'0 791'6 765'0 789'2 25'2 790'6s 01:30P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 13oF Feels Like: -5oF
Humid: 78% Dew Pt: 7oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:20 Sunset: 5:00
As reported at Rumbold 2, IL at 2:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°F
Low: 8°F
Precip: 0%
High: 14°F
Low: 4°F
Precip: 0%
High: 23°F
Low: 1°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 80%
High: 26°F
Low: 12°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST


 
 

Notice
~Hours~
  • Monday, January 17th, the CBOT & R&K merchandising offices will be closed in observance of Martin Luther King. Thank you!
 
PTO Grain Vacs

We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility. Thank you.

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN