Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 411'4 406'2 409'2 1'2 408'2s 02:30P Chart for @C4H Options for @C4H
May 24 421'0 426'4 421'0 424'2 2'0 423'4s 02:42P Chart for @C4K Options for @C4K
Jul 24 433'2 439'2 433'2 436'6 2'2 436'0s 02:40P Chart for @C4N Options for @C4N
Sep 24 442'6 448'6 442'4 447'0 3'2 446'4s 02:37P Chart for @C4U Options for @C4U
Dec 24 456'0 462'4 455'6 461'0 3'0 460'0s 02:43P Chart for @C4Z Options for @C4Z
Mar 25 469'0 475'4 468'6 473'6 3'0 473'2s 02:30P Chart for @C5H Options for @C5H
May 25 476'0 481'6 476'0 480'0 3'0 479'6s 01:20P Chart for @C5K Options for @C5K
Jul 25 479'0 485'0 478'2 482'4 2'6 483'0s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1152'2 1128'6 1134'0 -4'6 1131'2s 02:39P Chart for @S4H Options for @S4H
May 24 1145'0 1161'4 1138'4 1143'2 -4'4 1140'6s 02:30P Chart for @S4K Options for @S4K
Jul 24 1154'4 1171'4 1149'4 1153'4 -3'6 1151'4s 02:37P Chart for @S4N Options for @S4N
Aug 24 1150'4 1166'0 1146'0 1149'6 -2'6 1147'6s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1135'6 1151'6 1134'4 1138'2 0'0 1136'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1128'0 1144'6 1127'6 1131'4 0'0 1129'6s 02:31P Chart for @S4X Options for @S4X
Jan 25 1139'0 1154'4 1138'0 1141'2 0'0 1139'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1139'2 1154'2 1137'6 1141'0 0'0 1140'0s 01:20P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 576'0 591'6 575'4 586'0 8'6 586'0s 02:44P Chart for @W4H Options for @W4H
May 24 573'6 589'4 571'4 584'2 9'4 584'2s 02:42P Chart for @W4K Options for @W4K
Jul 24 576'6 591'2 574'0 586'6 9'2 586'2s 02:30P Chart for @W4N Options for @W4N
Sep 24 583'6 598'4 582'2 593'4 8'0 593'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 598'2 611'6 596'4 606'6 7'6 606'6s 01:30P Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 50% Dew Pt: 53oF
Barom: 29.26 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 5:47
As reported at Rumbold 2, IL at 2:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 43°F
Precip: 44%
High: 38°F
Low: 20°F
Precip: 78%
High: 48°F
Low: 18°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 22%
High: 65°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST


 
 

Notice

*Reminder- March Futures for both CH24 (corn) & SH24 (beans) need to be priced or rolled by noon February 28th. Thank you.
 
PTO Vac
Rental Rates
$100 Minimum Rental Fee
Corn = $.05/bu.
Beans = $.06/bu.

Motor Vac
Rental Rates
$200 Minimum Rental Fee
Corn = $.07/bu.
Beans = $.08/bu.

 
PTO Grain Vacs

We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility. Thank you.

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN