Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 02:33P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03:58P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03:28P Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03:37P Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03:39P Chart for @C2H Options for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 450'0 454'4 449'4 454'2 3'2 453'0s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03:56P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 02:30P Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03:47P Chart for @S1X Options for @S1X
Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1204'6 1219'2 1204'2 1217'0 10'6 1218'0s 01:30P Chart for @S2H Options for @S2H
May 22 1197'2 1211'4 1193'6 1209'6 10'0 1211'0s 01:30P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 01:30P Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 02:30P Chart for @W1K Options for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 02:47P Chart for @W1N Options for @W1N
Sep 21 640'0 646'6 636'2 644'0 2'2 642'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 645'0 651'6 641'2 649'0 2'0 647'0s 01:20P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 85% Dew Pt: 30oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 5:56
As reported at Rumbold 2, IL at 11:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST


 
 

Notice


COVID 19 UPDATE
 For a private appointment, please call your merchandiser. Mask required! Please check on our Facebook page for updates.
 
THANK YOU!!!
 
 

 PTO Grain Vacs

We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

 
 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN