Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 649'0 629'4 642'4 9'4 633'0 10:15A Chart for @C1N Options for @C1N
Sep 21 548'4 569'0 546'6 567'4 19'0 548'4 10:15A Chart for @C1U Options for @C1U
Dec 21 531'4 556'4 530'4 554'6 22'2 532'4 10:15A Chart for @C1Z Options for @C1Z
Mar 22 538'6 563'4 538'2 562'0 22'4 539'4 10:15A Chart for @C2H Options for @C2H
May 22 543'6 567'4 542'4 566'2 22'6 543'4 10:15A Chart for @C2K Options for @C2K
Jul 22 544'0 568'4 543'2 567'6 24'0 543'6 10:15A Chart for @C2N Options for @C2N
Sep 22 490'6 507'2 489'6 506'4 15'0 491'4 10:15A Chart for @C2U Options for @C2U
Dec 22 472'0 490'2 471'6 488'4 14'4 474'0 10:15A Chart for @C2Z Options for @C2Z
Mar 23 480'4 495'0 480'4 495'0 13'4 481'4 10:15A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1392'0 1330'6 1370'6 41'0 1329'6 10:15A Chart for @S1N Options for @S1N
Aug 21 1295'0 1353'0 1295'0 1335'4 40'4 1295'0 10:15A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1316'0 1259'4 1302'6 44'2 1258'4 10:15A Chart for @S1U Options for @S1U
Nov 21 1252'6 1311'0 1252'6 1300'0 47'2 1252'6 10:15A Chart for @S1X Options for @S1X
Jan 22 1256'6 1314'0 1256'6 1303'6 47'0 1256'6 10:15A Chart for @S2F Options for @S2F
Mar 22 1247'4 1296'2 1246'4 1286'4 44'6 1241'6 10:15A Chart for @S2H Options for @S2H
May 22 1247'2 1293'4 1246'2 1285'6 45'2 1240'4 10:15A Chart for @S2K Options for @S2K
Jul 22 1250'0 1295'6 1250'0 1289'2 44'6 1244'4 10:15A Chart for @S2N Options for @S2N
Aug 22 1265'6 1277'4 1260'0 1277'4 46'4 1231'0 10:15A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 658'4 639'0 651'2 12'2 639'0 10:15A Chart for @W1N Options for @W1N
Sep 21 644'2 662'2 642'4 655'0 12'0 643'0 10:15A Chart for @W1U Options for @W1U
Dec 21 650'0 668'0 649'6 661'4 11'6 649'6 10:15A Chart for @W1Z Options for @W1Z
Mar 22 658'6 673'0 656'4 667'2 10'6 656'4 10:15A Chart for @W2H Options for @W2H
May 22 663'2 674'2 660'4 668'2 9'4 658'6 10:15A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 70% Dew Pt: 74oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:26 Sunset: 8:34
As reported at Rumbold 2, IL at 10:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 75°F
Precip: 20%
High: 90°F
Low: 69°F
Precip: 80%
High: 89°F
Low: 66°F
Precip: 43%
High: 75°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heat Relief Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday brings cooler temps and scattered showers from the Dakota southeast through the Western Corn Belt. » More DTN Weather Commentary

Posted at 11:51AM Wed Jun 16, 2021 CDT


 
 

Notice
 PTO Grain Vacs

We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

 
 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN