Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 541'6 532'2 534'0 -5'4 539'4 12:19P Chart for @C1Z Options for @C1Z
Mar 22 546'2 549'0 540'2 541'6 -5'2 547'0 12:19P Chart for @C2H Options for @C2H
May 22 551'2 553'2 545'2 546'6 -5'0 551'6 12:19P Chart for @C2K Options for @C2K
Jul 22 550'2 552'2 545'2 546'4 -4'6 551'2 12:19P Chart for @C2N Options for @C2N
Sep 22 522'6 525'4 519'6 520'2 -2'6 523'0 12:19P Chart for @C2U Options for @C2U
Dec 22 517'4 521'0 514'2 514'6 -3'2 518'0 12:19P Chart for @C2Z Options for @C2Z
Mar 23 524'2 527'6 521'4 521'4 -3'2 524'6 12:19P Chart for @C3H Options for @C3H
May 23 527'0 527'0 526'0 526'0 -1'6 527'6 12:18P Chart for @C3K Options for @C3K
Jul 23 530'0 531'4 527'2 527'4 -1'6 529'2 12:18P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1275'0 1276'4 -11'0 1287'4 12:19P Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1284'6 1286'2 -11'2 1297'4 12:19P Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1290'6 1292'0 -10'6 1302'6 12:19P Chart for @S2H Options for @S2H
May 22 1307'2 1307'2 1296'6 1297'6 -11'0 1308'6 12:19P Chart for @S2K Options for @S2K
Jul 22 1310'6 1310'6 1298'4 1299'4 -11'2 1310'6 12:19P Chart for @S2N Options for @S2N
Aug 22 1295'6 1297'4 1291'4 1292'2 -9'4 1301'6 12:19P Chart for @S2Q Options for @S2Q
Sep 22 1270'0 1270'0 1265'0 1265'0 -10'2 1275'2 12:19P Chart for @S2U Options for @S2U
Nov 22 1260'0 1260'0 1249'0 1250'0 -10'6 1260'6 12:19P Chart for @S2X Options for @S2X
Jan 23 1254'6 1254'6 1250'0 1250'0 -11'2 1261'2 12:19P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 726'6 709'4 710'2 -12'0 722'2 12:19P Chart for @W1Z Options for @W1Z
Mar 22 733'2 738'4 722'2 723'0 -10'6 733'6 12:19P Chart for @W2H Options for @W2H
May 22 737'2 742'2 726'4 726'6 -11'0 737'6 12:19P Chart for @W2K Options for @W2K
Jul 22 716'2 719'0 704'4 705'0 -13'4 718'4 12:19P Chart for @W2N Options for @W2N
Sep 22 715'6 719'4 706'2 706'2 -13'0 719'2 12:19P Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 71% Dew Pt: 65oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 6:46
As reported at Rumbold 2, IL at 12:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Hot and Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Sep 28, 2021 CDT


 
 

Notice
 PTO Grain Vacs

We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

 
 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN