Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Chart for @C2N Options for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 05/07 Chart for @C2U Options for @C2U
Dec 22 529'0 534'2 523'4 523'4 -3'0 524'6s 05/07 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H Options for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K Options for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Chart for @W1U Options for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Chart for @W1Z Options for @W1Z
Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 47% Dew Pt: 36oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:03
As reported at Rumbold 2, IL at 11:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 34°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 80%
High: 59°F
Low: 36°F
Precip: 20%
High: 60°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT


 
 

Notice
 PTO Grain Vacs

We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

 
 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN