Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U Options for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Chart for @C3Z Options for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 Chart for @C4H Options for @C4H
May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 Chart for @C4K Options for @C4K
Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 03/24 Chart for @C4N Options for @C4N
Sep 24 546'4 551'2 546'4 551'0 5'0 551'6s 03/24 Chart for @C4U Options for @C4U
Dec 24 536'0 543'0 535'0 543'0 5'0 542'2s 03/24 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Chart for @S3U Options for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Chart for @S3X Options for @S3X
Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 Chart for @S4F Options for @S4F
Mar 24 1264'0 1280'4 1255'4 1278'4 14'2 1278'4s 03/24 Chart for @S4H Options for @S4H
May 24 1262'0 1283'4 1259'0 1280'0 14'2 1281'6s 03/24 Chart for @S4K Options for @S4K
Jul 24 1270'0 1286'4 1270'0 1285'4 14'2 1284'6s 03/24 Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 03/24 Chart for @W3K Options for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 03/24 Chart for @W3N Options for @W3N
Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 03/24 Chart for @W3U Options for @W3U
Dec 23 699'4 737'6 698'4 729'0 25'2 727'4s 03/24 Chart for @W3Z Options for @W3Z
Mar 24 711'4 748'0 711'0 739'6 24'6 738'6s 03/24 Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 94% Dew Pt: 35oF
Barom: 29.54 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 7:16
As reported at Rumbold 2, IL at 2:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 31°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 50%
High: 47°F
Low: 31°F
Precip: 41%
High: 46°F
Low: 29°F
Precip: 54%
High: 49°F
Low: 25°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Unsettled Weather Conditions This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary

Posted at 12:48PM Fri Mar 24, 2023 CDT


 
 

Notice

Putnam Elevator's new phone number: 309-606-4151






~~NEW RATES FOR PTO & MOTOR VAC RENTALS~~ EFFECTIVE 11/10/22
PTO Vac
Rental Rates
$100 Minimum Rental Fee
Corn = $.05/bu.
Beans = $.06/bu.

Motor Vac
Rental Rates
$200 Minimum Rental Fee
Corn = $.07/bu.
Beans = $.08/bu.

 
PTO Grain Vacs

We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility. Thank you.

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN