Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 762'4 755'4 761'4 2'0 759'4 02:09A Chart for @C2N Options for @C2N
Sep 22 667'2 670'4 664'2 668'6 -1'0 669'6 02:09A Chart for @C2U Options for @C2U
Dec 22 657'0 660'4 654'2 658'6 -0'4 659'2 02:09A Chart for @C2Z Options for @C2Z
Mar 23 662'4 666'0 660'2 665'2 0'2 665'0 02:09A Chart for @C3H Options for @C3H
May 23 665'0 666'6 662'4 666'6 -0'4 667'2 02:09A Chart for @C3K Options for @C3K
Jul 23 661'6 664'2 658'4 664'2 0'6 663'4 02:09A Chart for @C3N Options for @C3N
Sep 23 620'0 621'6 617'2 621'4 -0'2 621'6 02:09A Chart for @C3U Options for @C3U
Dec 23 601'0 603'4 600'0 603'4 -0'2 603'6 02:08A Chart for @C3Z Options for @C3Z
Mar 24 608'2 608'2 608'2 608'2 -2'0 610'2 02:07A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1665'4 1653'0 1660'0 -3'6 1663'6 02:09A Chart for @S2N Options for @S2N
Aug 22 1554'0 1556'4 1546'6 1552'4 -4'0 1556'4 02:09A Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1480'4 1468'0 1474'0 -6'4 1480'4 02:09A Chart for @S2U Options for @S2U
Nov 22 1461'0 1465'0 1449'6 1457'0 -5'4 1462'4 02:09A Chart for @S2X Options for @S2X
Jan 23 1465'2 1468'6 1454'2 1461'2 -5'2 1466'4 02:09A Chart for @S3F Options for @S3F
Mar 23 1459'4 1459'4 1445'6 1452'0 -5'4 1457'4 02:09A Chart for @S3H Options for @S3H
May 23 1456'6 1456'6 1443'6 1449'6 -5'2 1455'0 02:09A Chart for @S3K Options for @S3K
Jul 23 1449'4 1449'4 1440'0 1445'6 -5'2 1451'0 02:09A Chart for @S3N Options for @S3N
Aug 23 1405'2 24'6 1428'0s 02:09A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 929'4 919'0 923'4 2'2 921'2 02:09A Chart for @W2N Options for @W2N
Sep 22 936'0 944'6 933'2 937'0 1'0 936'0 02:09A Chart for @W2U Options for @W2U
Dec 22 947'0 958'2 947'0 951'4 1'4 950'0 02:09A Chart for @W2Z Options for @W2Z
Mar 23 958'6 966'2 955'2 959'4 0'6 958'6 02:09A Chart for @W3H Options for @W3H
May 23 963'0 967'2 960'2 967'2 5'6 961'4 02:09A Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 58oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:30 Sunset: 8:35
As reported at Rumbold 2, IL at 1:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 63%
High: 83°F
Low: 63°F
Precip: 22%
High: 87°F
Low: 64°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Northern Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front has slipped into the northern reaches of the country on Tuesday afternoon and will become stalled for Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Jun 28, 2022 CDT


 
 

Notice

KEWANEE ELEVATOR'S new phone number
#309-751-4355

 
PTO Grain Vacs

We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility. Thank you.

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN