Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 10/30/2020 2:13:03 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   228'5s   0'0         228'5  10/30/2020 01:31:00
 2000   198'5s   0'0         198'5  10/30/2020 01:31:00
 2500   148'5s   0'0         148'5  10/30/2020 01:31:00
 2600   138'5s   0'0         138'5  10/30/2020 01:31:00
 2700   128'5s   0'0         128'5  10/30/2020 01:31:00
 2900   108'5s   0'0         108'5  10/30/2020 01:31:00
 3000   98'5s   -0'1   100'0   100'0   100'0   98'6  10/30/2020 01:31:00
 3100   88'5s   -0'1         88'6  10/30/2020 01:31:00
 3200   78'5s   -0'1         78'6  10/30/2020 01:31:00
 3250   73'6s   -0'1         73'7  10/30/2020 01:31:00
 3300   68'6s   -0'1   69'0   69'0   67'6   68'7  10/30/2020 01:31:00
 3350   63'6s   -0'1         63'7  10/30/2020 01:31:00
 3400   58'7s   -0'1   58'6   60'0   57'4   59'0  10/30/2020 01:31:00
 3450   54'0s   -0'1         54'1  10/30/2020 01:31:00
 3500   49'1s   -0'1   49'0   50'4   47'4   49'2  10/30/2020 01:31:00
 3550   44'3s   0'0         44'3  10/30/2020 01:31:00
 3600   39'5s   0'0   36'0   40'5   36'0   39'5  10/30/2020 01:31:00
 3650   35'0s   -0'1   31'6   33'4   31'6   35'1  10/30/2020 01:31:00
 3700   30'5s   0'0   29'0   31'0   28'4   30'5  10/30/2020 01:31:00
 3750   26'3s   0'0   25'5   25'5   25'3   26'3  10/30/2020 01:31:00
 3800   22'4s   0'1   21'2   22'7   20'5   22'3  10/30/2020 01:31:00
 3850   19'0s   0'2         18'6  10/30/2020 01:31:00
 3900   15'7s   0'3   13'6   15'6   13'0   15'4  10/30/2020 01:31:00
 3950   13'0s   0'3   10'3   11'6   10'3   12'5  10/30/2020 01:31:00
 4000   10'4s   0'4   9'0   10'5   8'2   10'0  10/30/2020 01:31:00
 4050   8'3s   0'4   7'0   8'3   6'4   7'7  10/30/2020 01:31:00
 4100   6'5s   0'4   5'4   6'5   5'0   6'1  10/30/2020 01:31:00
 4150   5'2s   0'4   4'4   5'1   4'3   4'6  10/30/2020 01:31:00
 4200   4'1s   0'4   3'2   4'1   2'7   3'5  10/30/2020 01:31:00
 4250   3'1s   0'3   2'4   3'1   2'4   2'6  10/30/2020 01:31:00
 4300   2'3s   0'3   2'0   2'4   1'5   2'0  10/30/2020 01:31:00
 4350   1'7s   0'3   1'2   1'6   1'2   1'4  10/30/2020 01:31:00
 4400   1'3s   0'2   1'0   1'3   1'0   1'1  10/30/2020 01:31:00
 4450   1'1s   0'2   0'6   1'1   0'6   0'7  10/30/2020 01:31:00
 4500   0'7s   0'1   0'6   0'7   0'5   0'6  10/30/2020 01:31:00
 4550   0'5s   0'0         0'5  10/30/2020 01:31:00
 4600   0'4s   0'0         0'4  10/30/2020 01:31:00
 4650   0'3s   0'0   0'3   0'3   0'3   0'3  10/30/2020 01:31:00
 4700   0'3s   0'0         0'3  10/30/2020 01:31:00
 4750   0'3s   0'1         0'2  10/30/2020 01:31:00
 4800   0'2s   0'0         0'2  10/30/2020 01:31:00
 4850   0'2s   0'0         0'2  10/30/2020 01:31:00
 4900   0'2s   0'1         0'1  10/30/2020 01:31:00
 5000   0'1s   0'0         0'1  10/30/2020 01:31:00
 5050   0'1s   0'0         0'1  10/30/2020 01:31:00
 5100   0'1s   0'0         0'1  10/30/2020 01:31:00
 5200   0'1s   0'0         0'1  10/30/2020 01:31:00
 5300   0'1s   0'0         0'1  10/30/2020 01:31:00
 5400   0'1s   0'0         0'1  10/30/2020 01:31:00
 5500   0'1s   0'0         0'1  10/30/2020 01:31:00
 5600   0'1s   0'0         0'1  10/30/2020 01:31:00
 5700   0'1s   0'0         0'1  10/30/2020 01:31:00
 5800   0'1s   0'0         0'1  10/30/2020 01:31:00
 5900   0'1s   0'0         0'1  10/30/2020 01:31:00
 6000   0'1s   0'0         0'1  10/30/2020 01:31:00
 6100   0'1s   0'0         0'1  10/30/2020 01:31:00
 6200   0'1s   0'0         0'1  10/30/2020 01:31:00
 6300   0'1s   0'0         0'1  10/30/2020 01:31:00
 6500   0'1s   0'0         0'1  10/30/2020 01:31:00
 6600   0'1s   0'0         0'1  10/30/2020 01:31:00
 6700   0'1s   0'0         0'1  10/30/2020 01:31:00
 6800   0'1s   0'0         0'1  10/30/2020 01:31:00
 7000   0'1s   0'0         0'1  10/30/2020 01:31:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 10/30/2020 2:13:03 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  10/30/2020 01:31:00
 2000   0'1s   0'0         0'1  10/30/2020 01:31:00
 2100   0'1s   0'0         0'1  10/30/2020 01:31:00
 2200   0'1s   0'0         0'1  10/30/2020 01:31:00
 2300   0'1s   0'0         0'1  10/30/2020 01:31:00
 2400   0'1s   0'0         0'1  10/30/2020 01:31:00
 2500   0'1s   0'0         0'1  10/30/2020 01:31:00
 2600   0'1s   0'0         0'1  10/30/2020 01:31:00
 2650   0'1s   0'0         0'1  10/30/2020 01:31:00
 2700   0'1s   0'0         0'1  10/30/2020 01:31:00
 2800   0'1s   0'0         0'1  10/30/2020 01:31:00
 2850   0'1s   0'0         0'1  10/30/2020 01:31:00
 2900   0'1s   0'0         0'1  10/30/2020 01:31:00
 2950   0'1s   0'0         0'1  10/30/2020 01:31:00
 3000   0'1s   -0'1   0'1   0'1   0'1   0'2  10/30/2020 01:31:00
 3050   0'1s   -0'1         0'2  10/30/2020 01:31:00
 3100   0'1s   -0'1   0'1   0'1   0'1   0'2  10/30/2020 01:31:00
 3150   0'1s   -0'1   0'1   0'1   0'1   0'2  10/30/2020 01:31:00
 3200   0'1s   -0'1   0'2   0'2   0'2   0'2  10/30/2020 01:31:00
 3250   0'2s   -0'1         0'3  10/30/2020 01:31:00
 3300   0'2s   -0'1   0'2   0'2   0'2   0'3  10/30/2020 01:31:00
 3350   0'2s   -0'1         0'3  10/30/2020 01:31:00
 3400   0'3s   -0'1   0'3   0'3   0'3   0'4  10/30/2020 01:31:00
 3450   0'4s   -0'1   0'4   0'4   0'4   0'5  10/30/2020 01:31:00
 3500   0'5s   -0'1   0'6   0'6   0'4   0'6  10/30/2020 01:31:00
 3550   0'7s   0'0   0'6   0'6   0'5   0'7  10/30/2020 01:31:00
 3600   1'1s   0'0   1'3   1'3   0'7   1'1  10/30/2020 01:31:00
 3650   1'4s   -0'1   1'5   1'5   1'2   1'5  10/30/2020 01:31:00
 3700   2'1s   0'0   2'1   2'5   1'5   2'1  10/30/2020 01:31:00
 3750   2'7s   0'0   3'4   3'4   2'4   2'7  10/30/2020 01:31:00
 3800   4'0s   0'1   4'4   4'4   3'5   3'7  10/30/2020 01:31:00
 3850   5'4s   0'2   6'0   6'3   5'0   5'2  10/30/2020 01:31:00
 3900   7'3s   0'3   8'0   8'4   6'7   7'0  10/30/2020 01:31:00
 3950   9'4s   0'3   10'7   11'0   9'2   9'1  10/30/2020 01:31:00
 4000   12'0s   0'4   12'5   13'3   11'2   11'4  10/30/2020 01:31:00
 4050   14'7s   0'4   14'3   15'5   14'3   14'3  10/30/2020 01:31:00
 4100   18'1s   0'4   19'4   19'4   17'0   17'5  10/30/2020 01:31:00
 4150   21'6s   0'4   21'7   22'4   21'7   21'2  10/30/2020 01:31:00
 4200   25'5s   0'4   28'0   28'0   24'7   25'1  10/30/2020 01:31:00
 4250   29'5s   0'3         29'2  10/30/2020 01:31:00
 4300   33'7s   0'3   33'4   34'4   33'4   33'4  10/30/2020 01:31:00
 4350   38'3s   0'3         38'0  10/30/2020 01:31:00
 4400   42'7s   0'2   44'6   44'6   43'2   42'5  10/30/2020 01:31:00
 4500   52'3s   0'1   52'2   52'2   52'2   52'2  10/30/2020 01:31:00
 4550   57'1s   0'0         57'1  10/30/2020 01:31:00
 4600   62'0s   0'0         62'0  10/30/2020 01:31:00
 4650   66'7s   0'0         66'7  10/30/2020 01:31:00
 4700   71'7s   0'0         71'7  10/30/2020 01:31:00
 4800   81'6s   0'0         81'6  10/30/2020 01:31:00
 4900   91'6s   0'1         91'5  10/30/2020 01:31:00
 5000   101'5s   0'0         101'5  10/30/2020 01:31:00
 5100   111'5s   0'0         111'5  10/30/2020 01:31:00
 5200   121'5s   0'0         121'5  10/30/2020 01:31:00
 5500   151'5s   0'0         151'5  10/30/2020 01:31:00
 5600   161'5s   0'0         161'5  10/30/2020 01:31:00
 5700   171'5s   0'0         171'5  10/30/2020 01:31:00
 5800   181'5s   0'0         181'5  10/30/2020 01:31:00
 6000   201'5s   0'0         201'5  10/30/2020 01:31:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN