Options for @C9Z

Commodity    Show All Strike Prices
@C9Z: CORN December 2019 Call 1000   CALLS (CBOT) as of 09/19/2019 6:08:33 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   172'6s   1'4         171'2  9/19/2019 01:43:00
 2500   122'6s   1'4         121'2  9/19/2019 01:43:00
 2900   82'6s   1'3         81'3  9/19/2019 01:43:00
 3000   72'7s   1'4         71'3  9/19/2019 01:43:00
 3100   63'0s   1'3         61'5  9/19/2019 01:43:00
 3200   53'1s   1'3         51'6  9/19/2019 01:43:00
 3250   48'3s   1'3         47'0  9/19/2019 01:43:00
 3300   43'4s   1'2         42'2  9/19/2019 01:43:00
 3350   38'7s   1'2         37'5  9/19/2019 01:43:00
 3400   34'3s   1'3         33'0  9/19/2019 01:43:00
 3450   29'7s   1'2         28'5  9/19/2019 01:43:00
 3500   25'5s   1'0   25'4   25'4   25'4   24'5  9/19/2019 01:43:00
 3550   21'6s   0'7         20'7  9/19/2019 01:43:00
 3600   18'1s   0'5   17'0   18'5   17'0   17'4  9/19/2019 01:43:00
 3650   15'1s   0'5   14'0   15'0   14'0   14'4  9/19/2019 01:43:00
 3700   12'3s   0'4   12'0   12'6   11'1   11'7  9/19/2019 01:43:00
 3750   10'1s   0'4   10'2   10'3   9'2   9'5  9/19/2019 01:43:00
 3800   8'2s   0'3   7'5   8'3   7'2   7'7  9/19/2019 01:43:00
 3850   6'6s   0'3   6'6   6'6   6'1   6'3  9/19/2019 01:43:00
 3900   5'3s   0'1   5'0   5'5   4'7   5'2  9/19/2019 01:43:00
 3950   4'3s   0'0   4'3   4'3   4'0   4'3  9/19/2019 01:43:00
 4000   3'5s   0'0   3'3   3'6   3'2   3'5  9/19/2019 01:43:00
 4050   3'0s   0'0   2'7   3'0   2'6   3'0  9/19/2019 01:43:00
 4100   2'4s   0'0   2'4   2'5   2'3   2'4  9/19/2019 01:43:00
 4150   2'1s   0'0         2'1  9/19/2019 01:43:00
 4200   1'6s   -0'1   1'7   2'0   1'6   1'7  9/19/2019 01:43:00
 4250   1'5s   0'0   1'5   1'5   1'5   1'5  9/19/2019 01:43:00
 4300   1'4s   0'0   1'3   1'4   1'3   1'4  9/19/2019 01:43:00
 4350   1'3s   0'0         1'3  9/19/2019 01:43:00
 4400   1'2s   0'0   1'2   1'2   1'1   1'2  9/19/2019 01:43:00
 4450   1'1s   0'0   1'1   1'1   1'0   1'1  9/19/2019 01:43:00
 4500   1'0s   0'0   1'0   1'0   1'0   1'0  9/19/2019 01:43:00
 4550   1'0s   0'1   0'7   0'7   0'7   0'7  9/19/2019 01:43:00
 4600   0'7s   0'0         0'7  9/19/2019 01:43:00
 4700   0'6s   0'0   0'6   0'6   0'6   0'6  9/19/2019 01:43:00
 4800   0'6s   0'1   0'5   0'5   0'5   0'5  9/19/2019 01:43:00
 4900   0'4s   -0'1         0'5  9/19/2019 01:43:00
 5000   0'4s   0'0   0'5   0'5   0'4   0'4  9/19/2019 01:43:00
 5100   0'3s   -0'1         0'4  9/19/2019 01:43:00
 5200   0'3s   0'0   0'3   0'3   0'3   0'3  9/19/2019 01:43:00
 5300   0'2s   -0'1         0'3  9/19/2019 01:43:00
 5400   0'2s   0'0         0'2  9/19/2019 01:43:00
 5500   0'1s   -0'1   0'2   0'2   0'2   0'2  9/19/2019 01:43:00
 5600   0'1s   -0'1         0'2  9/19/2019 01:43:00
 5700   0'1s   0'0         0'1  9/19/2019 01:43:00
 5800   0'1s   0'0         0'1  9/19/2019 01:43:00
 5900   0'1s   0'0         0'1  9/19/2019 01:43:00
 6000   0'1s   0'0   0'2   0'2   0'2   0'1  9/19/2019 01:43:00
 6100   0'1s   0'0         0'1  9/19/2019 01:43:00
 6200   0'1s   0'0         0'1  9/19/2019 01:43:00
 6300   0'1s   0'0         0'1  9/19/2019 01:43:00
 6400   0'1s   0'0         0'1  9/19/2019 01:43:00
 6500   0'1s   0'0         0'1  9/19/2019 01:43:00
 6600   0'1s   0'0         0'1  9/19/2019 01:43:00
 6700   0'1s   0'0         0'1  9/19/2019 01:43:00
 6800   0'1s   0'0         0'1  9/19/2019 01:43:00
 6900   0'1s   0'0         0'1  9/19/2019 01:43:00
 7000   0'1s   0'0         0'1  9/19/2019 01:43:00
 7200   0'1s   0'0         0'1  9/19/2019 01:43:00
 7400   0'1s   0'0         0'1  9/19/2019 01:43:00
 7600   0'1s   0'0         0'1  9/19/2019 01:43:00
 7800   0'1s   0'0         0'1  9/19/2019 01:43:00
 8000   0'1s   0'0         0'1  9/19/2019 01:43:00
 9000   0'1s   0'0         0'1  9/19/2019 01:43:00
 10000   0'1s   0'0         0'1  9/19/2019 01:43:00

@C9Z: CORN December 2019 Call 1000   PUTS (CBOT) as of 09/19/2019 6:08:33 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  9/19/2019 01:43:00
 2300   0'1s   0'0         0'1  9/19/2019 01:43:00
 2600   0'1s   0'0         0'1  9/19/2019 01:43:00
 2700   0'1s   0'0         0'1  9/19/2019 01:43:00
 2750   0'1s   0'0         0'1  9/19/2019 01:43:00
 2800   0'1s   0'0         0'1  9/19/2019 01:43:00
 2850   0'1s   0'0         0'1  9/19/2019 01:43:00
 2900   0'1s   0'0         0'1  9/19/2019 01:43:00
 2950   0'1s   -0'1         0'2  9/19/2019 01:43:00
 3000   0'2s   0'0         0'2  9/19/2019 01:43:00
 3050   0'2s   -0'1         0'3  9/19/2019 01:43:00
 3100   0'3s   -0'1         0'4  9/19/2019 01:43:00
 3150   0'4s   0'0         0'4  9/19/2019 01:43:00
 3200   0'4s   -0'1   0'5   0'5   0'5   0'5  9/19/2019 01:43:00
 3250   0'6s   -0'1   0'7   0'7   0'6   0'7  9/19/2019 01:43:00
 3300   0'7s   -0'2   1'1   1'1   1'1   1'1  9/19/2019 01:43:00
 3350   1'1s   -0'3   1'3   1'4   1'2   1'4  9/19/2019 01:43:00
 3400   1'5s   -0'2   2'0   2'0   1'5   1'7  9/19/2019 01:43:00
 3450   2'2s   -0'2   2'5   2'5   2'2   2'4  9/19/2019 01:43:00
 3500   2'7s   -0'4   3'4   3'4   2'7   3'3  9/19/2019 01:43:00
 3550   4'0s   -0'5   4'1   4'4   4'0   4'5  9/19/2019 01:43:00
 3600   5'4s   -0'6   6'2   6'3   5'2   6'2  9/19/2019 01:43:00
 3650   7'3s   -0'7   7'6   8'1   7'2   8'2  9/19/2019 01:43:00
 3700   9'5s   -1'0   10'2   10'5   9'4   10'5  9/19/2019 01:43:00
 3750   12'3s   -1'0   12'5   12'7   12'4   13'3  9/19/2019 01:43:00
 3800   15'4s   -1'1   16'3   16'3   16'3   16'5  9/19/2019 01:43:00
 3850   18'7s   -1'2         20'1  9/19/2019 01:43:00
 3900   22'5s   -1'3   22'0   23'3   22'0   24'0  9/19/2019 01:43:00
 3950   26'5s   -1'3         28'0  9/19/2019 01:43:00
 4000   30'6s   -1'4   30'6   31'7   30'3   32'2  9/19/2019 01:43:00
 4050   35'1s   -1'4         36'5  9/19/2019 01:43:00
 4100   39'5s   -1'4   41'0   41'0   39'4   41'1  9/19/2019 01:43:00
 4150   44'2s   -1'4         45'6  9/19/2019 01:43:00
 4200   49'0s   -1'4   49'0   50'6   49'0   50'4  9/19/2019 01:43:00
 4250   53'6s   -1'4         55'2  9/19/2019 01:43:00
 4300   58'5s   -1'4   58'3   60'1   58'3   60'1  9/19/2019 01:43:00
 4350   63'4s   -1'4         65'0  9/19/2019 01:43:00
 4400   68'3s   -1'4   69'2   70'0   68'7   69'7  9/19/2019 01:43:00
 4450   73'2s   -1'4         74'6  9/19/2019 01:43:00
 4500   78'1s   -1'4   79'0   79'6   79'0   79'5  9/19/2019 01:43:00
 4550   83'0s   -1'4         84'4  9/19/2019 01:43:00
 4600   87'7s   -1'5         89'4  9/19/2019 01:43:00
 4700   97'6s   -1'4         99'2  9/19/2019 01:43:00
 4800   107'6s   -1'3         109'1  9/19/2019 01:43:00
 4900   117'4s   -1'5         119'1  9/19/2019 01:43:00
 5000   127'4s   -1'4         129'0  9/19/2019 01:43:00
 5100   137'3s   -1'5   138'0   138'0   138'0   139'0  9/19/2019 01:43:00
 5200   147'3s   -1'4         148'7  9/19/2019 01:43:00
 5300   157'2s   -1'5         158'7  9/19/2019 01:43:00
 5400   167'2s   -1'4         168'6  9/19/2019 01:43:00
 5500   177'2s   -1'4         178'6  9/19/2019 01:43:00
 5600   187'2s   -1'4         188'6  9/19/2019 01:43:00
 5700   197'2s   -1'4         198'6  9/19/2019 01:43:00
 5800   207'2s   -1'4         208'6  9/19/2019 01:43:00
 5900   217'2s   -1'4         218'6  9/19/2019 01:43:00
 6000   227'2s   -1'4         228'6  9/19/2019 01:43:00
 6100   237'2s   -1'4         238'6  9/19/2019 01:43:00
 6400   267'2s   -1'4         268'6  9/19/2019 01:43:00
 6500   277'2s   -1'4         278'6  9/19/2019 01:43:00
 6800   307'2s   -1'4         308'6  9/19/2019 01:43:00
 7000   327'2s   -1'4         328'6  9/19/2019 01:43:00
 7200   347'2s   -1'4         348'6  9/19/2019 01:43:00
 7400   367'2s   -1'4         368'6  9/19/2019 01:43:00
 7600   387'2s   -1'4         388'6  9/19/2019 01:43:00
 7800   407'2s   -1'4         408'6  9/19/2019 01:43:00
 8000   427'2s   -1'4         428'6  9/19/2019 01:43:00
 9000   527'2s   -1'4         528'6  9/19/2019 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN