Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 370'6 371'0 378'4 370'4 376'2 5'4 10:36A Feb 21
CORN  May 19 @C9K 379'4 380'0 387'2 379'2 385'0 5'4 10:36A Feb 21
CORN  Jul 19 @C9N 387'4 387'4 395'0 387'2 393'2 5'6 10:36A Feb 21
CORN  Sep 19 @C9U 392'4 392'4 399'0 392'2 397'0 4'4 10:36A Feb 21
CORN  Dec 19 @C9Z 398'4 398'4 404'2 398'2 402'4 4'0 10:36A Feb 21
CORN  Mar 20 @C0H 408'4 408'0 413'6 408'0 412'4 4'0 10:35A Feb 21
CORN  May 20 @C0K 414'4 414'0 419'2 414'0 417'4 3'0 10:24A Feb 21
CORN  Jul 20 @C0N 419'0 419'4 424'0 419'4 422'6 3'6 10:35A Feb 21
CORN  Sep 20 @C0U 411'2 413'0 414'6 413'0 413'6 2'4 10:33A Feb 21
SOYBEANS  Mar 19 @S9H 902'4 902'6 916'6 900'0 909'0 6'4 10:36A Feb 21
SOYBEANS  May 19 @S9K 916'0 916'0 930'2 913'4 922'4 6'4 10:36A Feb 21
SOYBEANS  Jul 19 @S9N 929'6 929'6 943'6 927'2 936'0 6'2 10:36A Feb 21
SOYBEANS  Aug 19 @S9Q 935'2 935'2 948'6 933'0 941'0 5'6 10:33A Feb 21
SOYBEANS  Sep 19 @S9U 939'2 939'4 951'2 937'0 944'6 5'4 10:35A Feb 21
SOYBEANS  Nov 19 @S9X 948'4 948'4 959'4 945'6 953'0 4'4 10:36A Feb 21
SOYBEANS  Jan 20 @S0F 957'6 957'0 968'2 955'6 962'0 4'2 10:36A Feb 21
SOYBEANS  Mar 20 @S0H 963'2 962'4 972'0 960'6 966'6 3'4 10:36A Feb 21
SOYBEANS  May 20 @S0K 968'6 968'4 977'4 966'0 972'4 3'6 10:36A Feb 21
WHEAT  Mar 19 @W9H 480'6 480'4 491'4 480'2 488'4 7'6 10:36A Feb 21
WHEAT  May 19 @W9K 484'2 484'2 495'2 483'6 492'4 8'2 10:36A Feb 21
WHEAT  Jul 19 @W9N 488'2 488'4 498'4 488'2 495'2 7'0 10:36A Feb 21
WHEAT  Sep 19 @W9U 498'4 499'6 508'2 498'6 504'6 6'2 10:35A Feb 21
WHEAT  Dec 19 @W9Z 513'4 514'6 524'0 513'6 519'4 6'0 10:35A Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'2
Change:  5'4
Bid:  376'2
Ask:  376'4
Today's High:  378'4
Today's Low:  370'4
Volume:  310,666
Open:  371'0
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN