Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 443'2 443'0 445'2 442'4 444'4 1'2 10:06P Jun 26
CORN  Sep 19 @C9U 449'4 449'2 451'2 448'6 450'6 1'2 10:07P Jun 26
CORN  Dec 19 @C9Z 454'4 454'4 456'4 454'0 456'0 1'4 10:07P Jun 26
CORN  Mar 20 @C0H 459'4 459'4 460'6 458'6 460'4 1'0 10:03P Jun 26
CORN  May 20 @C0K 461'0 460'6 461'6 460'2 461'6 0'6 9:38P Jun 26
CORN  Jul 20 @C0N 461'6 461'6 463'0 461'4 463'0 1'2 9:51P Jun 26
CORN  Sep 20 @C0U 424'0 424'6 424'6 424'6 424'6 0'6 9:30P Jun 26
CORN  Dec 20 @C0Z 418'0 417'6 418'4 417'6 418'4 0'4 9:41P Jun 26
CORN  Mar 21 @C1H 427'0 427'6 429'4 427'0 427'0 0'2 1:15P Jun 26
SOYBEANS  Jul 19 @S9N 894'2 893'2 896'2 893'0 895'4 1'2 10:06P Jun 26
SOYBEANS  Aug 19 @S9Q 899'6 899'0 902'0 898'4 901'2 1'4 10:04P Jun 26
SOYBEANS  Sep 19 @S9U 906'0 904'2 908'0 904'2 907'6 1'6 9:39P Jun 26
SOYBEANS  Nov 19 @S9X 918'2 917'0 920'6 917'0 919'6 1'4 10:07P Jun 26
SOYBEANS  Jan 20 @S0F 930'0 929'4 932'2 928'6 931'4 1'4 9:51P Jun 26
SOYBEANS  Mar 20 @S0H 936'6 934'2 938'0 934'2 937'2 0'4 10:06P Jun 26
SOYBEANS  May 20 @S0K 942'0 941'0 943'2 941'0 942'4 0'4 10:06P Jun 26
SOYBEANS  Jul 20 @S0N 947'6 949'0 949'4 949'0 949'4 1'6 9:34P Jun 26
SOYBEANS  Aug 20 @S0Q 955'0 960'0 -6'4 1:15P Jun 26
WHEAT  Jul 19 @W9N 543'6 545'2 547'0 542'6 546'6 3'0 9:41P Jun 26
WHEAT  Sep 19 @W9U 546'4 547'2 549'2 544'6 548'4 2'0 10:03P Jun 26
WHEAT  Dec 19 @W9Z 556'2 556'4 558'2 554'0 557'6 1'4 9:06P Jun 26
WHEAT  Mar 20 @W0H 565'2 565'0 566'4 563'0 566'2 1'0 8:41P Jun 26
WHEAT  May 20 @W0K 566'6 564'6 568'2 564'6 568'2 1'4 8:15P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  444'4
Change:  1'2
Bid:  444'4
Ask:  444'6
Today's High:  445'2
Today's Low:  442'4
Volume:  158,878
Open:  443'0
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
10:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN