Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 365'4 364'6 368'6 364'6 366'4 1'0 1:18P Dec 06
CORN  Mar 20 @C0H 376'6 376'4 379'4 375'0 376'4 0'0 1:19P Dec 06
CORN  May 20 @C0K 382'4 382'4 385'0 380'6 382'2 0'0 1:19P Dec 06
CORN  Jul 20 @C0N 387'0 386'6 389'2 385'2 386'4 -0'2 1:19P Dec 06
CORN  Sep 20 @C0U 386'2 386'2 388'0 385'2 386'2 0'4 1:19P Dec 06
CORN  Dec 20 @C0Z 390'4 390'0 391'6 389'0 389'6 -0'2 1:19P Dec 06
CORN  Mar 21 @C1H 400'6 399'6 401'6 399'0 400'0 -0'4 1:19P Dec 06
CORN  May 21 @C1K 405'6 405'0 406'2 404'2 405'0 -0'4 1:15P Dec 06
CORN  Jul 21 @C1N 408'4 408'6 409'4 406'6 407'4 -0'2 1:19P Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 894'0 884'4 889'0 5'2 1:19P Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 908'4 899'0 903'2 5'0 1:19P Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 922'6 913'6 917'6 4'6 1:19P Dec 06
SOYBEANS  Jul 20 @S0N 926'6 926'6 935'4 926'6 931'4 4'6 1:19P Dec 06
SOYBEANS  Aug 20 @S0Q 930'6 931'0 939'2 931'0 935'2 5'0 1:19P Dec 06
SOYBEANS  Sep 20 @S0U 929'2 929'4 936'6 929'4 933'4 4'6 1:19P Dec 06
SOYBEANS  Nov 20 @S0X 933'0 931'4 940'2 931'4 937'4 4'4 1:19P Dec 06
SOYBEANS  Jan 21 @S1F 938'0 938'2 944'0 938'2 941'6 3'6 1:19P Dec 06
SOYBEANS  Mar 21 @S1H 936'6 941'0 941'6 937'0 939'4 2'6 1:16P Dec 06
WHEAT  Dec 19 @W9Z 532'0 532'6 532'6 529'0 529'0 0'4 1:15P Dec 06
WHEAT  Mar 20 @W0H 523'6 523'6 526'6 519'2 524'0 0'6 1:19P Dec 06
WHEAT  May 20 @W0K 528'0 527'6 530'6 523'2 528'4 -0'2 1:19P Dec 06
WHEAT  Jul 20 @W0N 530'0 529'6 532'4 525'6 529'2 0'0 1:19P Dec 06
WHEAT  Sep 20 @W0U 535'6 536'2 538'4 532'2 536'2 0'4 1:19P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'0
Bid:  364'6
Ask:  367'4
Today's High:  368'6
Today's Low:  364'6
Volume:  960
Open:  364'6
Settle:  366'4s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN