Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 364'4 363'0 363'6 1'2 12:28A Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 372'2 370'6 371'2 1'0 12:29A Aug 22
CORN  Mar 20 @C0H 382'4 383'0 384'2 383'0 383'2 0'6 12:21A Aug 22
CORN  May 20 @C0K 390'2 390'2 391'6 390'2 391'0 0'6 12:21A Aug 22
CORN  Jul 20 @C0N 396'6 397'2 398'6 397'2 397'6 1'0 12:28A Aug 22
CORN  Sep 20 @C0U 400'4 401'4 401'4 401'2 401'2 0'6 8:39P Aug 21
CORN  Dec 20 @C0Z 405'6 406'0 406'4 405'6 405'6 0'0 12:27A Aug 22
CORN  Mar 21 @C1H 416'0 416'0 416'0 416'0 416'0 0'0 9:07P Aug 21
CORN  May 21 @C1K 419'2 420'2 420'4 420'2 420'4 2'2 1:15P Aug 21
SOYBEANS  Sep 19 @S9U 860'4 860'4 861'6 860'0 860'4 0'0 11:57P Aug 21
SOYBEANS  Nov 19 @S9X 873'0 873'0 874'4 872'2 872'4 -0'4 12:27A Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 888'2 886'2 887'0 0'2 11:57P Aug 21
SOYBEANS  Mar 20 @S0H 900'2 900'0 901'2 899'4 900'2 0'0 12:05A Aug 22
SOYBEANS  May 20 @S0K 911'6 912'4 912'6 911'0 911'6 0'0 11:57P Aug 21
SOYBEANS  Jul 20 @S0N 922'0 922'4 922'6 922'4 922'6 0'6 7:18P Aug 21
SOYBEANS  Aug 20 @S0Q 921'2 925'0 925'6 925'0 925'6 4'4 1:15P Aug 21
SOYBEANS  Sep 20 @S0U 922'2 923'2 4'6 1:15P Aug 21
SOYBEANS  Nov 20 @S0X 932'2 933'2 933'2 932'0 932'2 0'0 10:07P Aug 21
WHEAT  Sep 19 @W9U 462'4 462'6 464'0 462'4 463'0 0'4 12:30A Aug 22
WHEAT  Dec 19 @W9Z 468'0 468'0 469'2 468'0 468'2 0'2 12:28A Aug 22
WHEAT  Mar 20 @W0H 474'4 475'0 475'4 475'0 475'0 0'4 12:23A Aug 22
WHEAT  May 20 @W0K 479'2 479'2 480'0 479'0 479'6 0'4 12:16A Aug 22
WHEAT  Jul 20 @W0N 483'6 483'2 484'2 483'2 484'2 0'4 12:16A Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  363'6
Change:  1'2
Bid:  363'6
Ask:  364'0
Today's High:  364'4
Today's Low:  363'0
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
12:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN