Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 370'6 370'4 370'6 369'2 370'0 -0'6 12:16A Oct 19
CORN  Mar 19 @C9H 383'0 382'6 382'6 381'4 382'2 -0'6 11:46P Oct 18
CORN  May 19 @C9K 390'2 390'0 390'0 388'6 389'4 -0'6 11:46P Oct 18
CORN  Jul 19 @C9N 395'6 395'2 395'2 394'2 395'0 -0'6 12:08A Oct 19
CORN  Sep 19 @C9U 396'6 396'4 396'4 395'4 396'0 -0'6 9:40P Oct 18
CORN  Dec 19 @C9Z 402'0 401'4 401'6 401'0 401'6 -0'2 11:46P Oct 18
CORN  Mar 20 @C0H 413'0 412'4 412'4 410'0 410'6 -1'6 1:15P Oct 18
CORN  May 20 @C0K 418'6 417'0 417'4 416'0 416'0 -2'0 1:15P Oct 18
CORN  Jul 20 @C0N 423'2 422'2 422'2 420'2 421'0 -2'0 1:15P Oct 18
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 860'4 864'2 0'6 12:17A Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 874'4 878'4 0'6 12:16A Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 887'4 891'0 0'4 12:12A Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 901'0 904'2 0'4 12:12A Oct 19
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 911'2 914'2 0'4 11:56P Oct 18
SOYBEANS  Aug 19 @S9Q 918'2 920'2 920'2 918'0 918'0 -0'2 8:12P Oct 18
SOYBEANS  Sep 19 @S9U 919'2 919'2 919'2 919'2 919'2 0'0 8:08P Oct 18
SOYBEANS  Nov 19 @S9X 924'6 926'2 927'2 922'6 925'6 1'0 11:42P Oct 18
SOYBEANS  Jan 20 @S0F 955'4 946'2 946'2 936'6 937'2 -19'6 1:15P Oct 18
WHEAT  Dec 18 @W8Z 513'0 513'0 514'4 511'2 514'2 1'2 12:13A Oct 19
WHEAT  Mar 19 @W9H 533'4 532'6 534'2 531'6 534'0 0'4 12:02A Oct 19
WHEAT  May 19 @W9K 545'6 545'0 546'4 544'0 546'2 0'4 12:04A Oct 19
WHEAT  Jul 19 @W9N 551'6 551'0 552'2 550'2 552'0 0'2 12:02A Oct 19
WHEAT  Sep 19 @W9U 562'6 561'6 563'0 561'6 563'0 0'2 11:49P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'0
Change:  -0'6
Bid:  370'0
Ask:  370'2
Today's High:  370'6
Today's Low:  369'2
Volume:  137,274
Open:  370'4
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
12:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN