Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'6 384'2 385'4 383'4 384'6 0'0 9:37P Dec 16
CORN  May 19 @C9K 392'2 391'6 393'0 391'2 392'4 0'2 9:31P Dec 16
CORN  Jul 19 @C9N 398'6 398'2 399'2 397'4 398'6 0'0 9:33P Dec 16
CORN  Sep 19 @C9U 400'0 399'2 400'0 398'6 400'0 0'0 9:31P Dec 16
CORN  Dec 19 @C9Z 403'6 403'0 404'4 403'0 404'0 0'2 9:33P Dec 16
CORN  Mar 20 @C0H 412'6 412'2 413'2 411'6 413'0 0'2 9:31P Dec 16
CORN  May 20 @C0K 417'6 417'0 419'2 417'0 417'6 0'0 1:15P Dec 14
CORN  Jul 20 @C0N 422'2 421'2 423'0 421'2 423'0 0'6 8:04P Dec 16
CORN  Sep 20 @C0U 415'0 412'2 -0'2 1:15P Dec 14
SOYBEANS  Jan 19 @S9F 900'4 900'6 909'2 900'2 906'2 5'6 9:38P Dec 16
SOYBEANS  Mar 19 @S9H 913'6 913'6 922'2 913'2 919'2 5'4 9:34P Dec 16
SOYBEANS  May 19 @S9K 927'0 926'6 935'4 926'6 932'4 5'4 9:30P Dec 16
SOYBEANS  Jul 19 @S9N 938'6 938'6 947'0 938'6 943'4 4'6 9:30P Dec 16
SOYBEANS  Aug 19 @S9Q 943'0 943'6 949'0 943'6 948'2 5'2 9:30P Dec 16
SOYBEANS  Sep 19 @S9U 944'4 946'6 946'6 946'6 946'6 2'2 7:02P Dec 16
SOYBEANS  Nov 19 @S9X 951'0 950'2 958'0 950'2 955'2 4'2 9:31P Dec 16
SOYBEANS  Jan 20 @S0F 959'6 965'0 965'0 963'4 963'4 3'6 9:30P Dec 16
SOYBEANS  Mar 20 @S0H 971'2 972'4 972'6 967'2 967'2 -4'2 1:15P Dec 14
WHEAT  Mar 19 @W9H 530'0 531'0 533'4 531'0 531'6 1'6 9:35P Dec 16
WHEAT  May 19 @W9K 536'4 538'4 540'0 538'0 538'2 1'6 9:31P Dec 16
WHEAT  Jul 19 @W9N 542'6 544'2 546'0 544'2 545'0 2'2 9:22P Dec 16
WHEAT  Sep 19 @W9U 549'6 552'2 552'2 552'0 552'0 2'2 9:22P Dec 16
WHEAT  Dec 19 @W9Z 560'6 560'0 560'0 560'0 560'0 -0'6 7:00P Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'6
Change:  0'0
Bid:  384'4
Ask:  384'6
Today's High:  385'4
Today's Low:  383'4
Volume:  154,366
Open:  384'2
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2018
9:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN