Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 395'6 393'6 395'0 0'2 2:03A Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 405'2 406'4 0'0 1:49A Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 411'4 412'4 -0'2 2:03A Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 416'4 417'6 0'0 11:35P Oct 17
CORN  Sep 20 @C0U 407'2 406'2 406'4 406'2 406'4 -0'6 8:06P Oct 17
CORN  Dec 20 @C0Z 410'6 410'0 410'4 410'0 410'2 -0'4 1:49A Oct 18
CORN  Mar 21 @C1H 420'0 419'6 419'6 419'6 419'6 -0'2 10:12P Oct 17
CORN  May 21 @C1K 425'0 424'2 424'2 424'2 424'2 -0'6 7:00P Oct 17
CORN  Jul 21 @C1N 428'2 428'0 428'0 428'0 428'0 -0'2 7:24P Oct 17
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 937'0 5'4 2:03A Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 950'6 5'4 2:03A Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 963'0 6'0 2:03A Oct 18
SOYBEANS  May 20 @S0K 965'2 965'0 972'0 964'4 971'2 6'0 2:03A Oct 18
SOYBEANS  Jul 20 @S0N 973'4 973'0 980'0 972'6 979'0 5'4 2:03A Oct 18
SOYBEANS  Aug 20 @S0Q 976'2 978'6 978'6 978'6 978'6 2'4 8:15P Oct 17
SOYBEANS  Sep 20 @S0U 970'4 973'0 977'6 972'6 972'6 0'6 1:15P Oct 17
SOYBEANS  Nov 20 @S0X 970'4 968'6 973'2 968'6 973'0 2'4 2:00A Oct 18
SOYBEANS  Jan 21 @S1F 972'6 975'6 978'0 973'2 974'4 0'0 1:15P Oct 17
WHEAT  Dec 19 @W9Z 525'4 526'0 526'4 523'0 524'4 -1'0 2:04A Oct 18
WHEAT  Mar 20 @W0H 530'2 530'4 531'0 528'4 529'2 -1'0 2:00A Oct 18
WHEAT  May 20 @W0K 534'0 534'0 534'6 532'2 532'6 -1'2 1:59A Oct 18
WHEAT  Jul 20 @W0N 536'0 536'2 537'0 533'4 534'6 -1'2 1:59A Oct 18
WHEAT  Sep 20 @W0U 541'4 541'6 541'6 539'6 540'4 -1'0 1:55A Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'0
Change:  0'2
Bid:  394'6
Ask:  395'0
Today's High:  395'6
Today's Low:  393'6
Volume:  141,532
Open:  394'0
Settle:  394'6
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
2:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN