Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 359'6 359'2 359'2 358'0 358'4 -1'2 2:14A Aug 22
CORN  Dec 18 @C8Z 374'2 373'6 373'6 372'4 372'4 -1'6 2:14A Aug 22
CORN  Mar 19 @C9H 386'2 385'4 385'4 384'2 384'6 -1'4 2:14A Aug 22
CORN  May 19 @C9K 393'2 392'6 392'6 391'4 392'0 -1'2 1:50A Aug 22
CORN  Jul 19 @C9N 399'0 398'4 398'4 397'4 397'4 -1'4 2:09A Aug 22
CORN  Sep 19 @C9U 397'4 396'0 396'4 395'4 396'4 -1'0 1:07A Aug 22
CORN  Dec 19 @C9Z 401'0 400'0 400'2 399'2 400'2 -0'6 1:50A Aug 22
CORN  Mar 20 @C0H 411'4 410'0 410'4 410'0 410'4 -1'0 2:01A Aug 22
CORN  May 20 @C0K 418'6 417'4 417'4 417'4 417'4 -1'4 1:15P Aug 21
SOYBEANS  Sep 18 @S8U 874'4 873'4 873'6 869'4 872'0 -2'4 2:09A Aug 22
SOYBEANS  Nov 18 @S8X 886'0 885'0 885'2 881'0 883'0 -3'0 2:15A Aug 22
SOYBEANS  Jan 19 @S9F 898'6 897'4 898'0 893'6 896'0 -2'6 2:14A Aug 22
SOYBEANS  Mar 19 @S9H 910'2 909'0 909'2 905'4 907'4 -2'6 2:08A Aug 22
SOYBEANS  May 19 @S9K 921'0 919'6 920'0 916'0 918'0 -3'0 2:08A Aug 22
SOYBEANS  Jul 19 @S9N 929'6 928'6 928'6 925'2 926'4 -3'2 2:08A Aug 22
SOYBEANS  Aug 19 @S9Q 931'4 928'2 928'2 928'2 928'2 -3'2 11:34P Aug 21
SOYBEANS  Sep 19 @S9U 932'0 935'4 -4'6 1:15P Aug 21
SOYBEANS  Nov 19 @S9X 925'4 924'6 925'0 921'0 924'0 -1'4 2:13A Aug 22
WHEAT  Sep 18 @W8U 527'2 526'4 532'6 526'0 529'0 1'6 2:14A Aug 22
WHEAT  Dec 18 @W8Z 547'6 547'0 552'0 546'4 548'4 0'6 2:14A Aug 22
WHEAT  Mar 19 @W9H 571'2 570'0 575'2 569'6 571'4 0'2 2:10A Aug 22
WHEAT  May 19 @W9K 581'6 581'2 584'0 580'4 583'4 1'6 12:38A Aug 22
WHEAT  Jul 19 @W9N 575'0 575'2 577'4 574'4 576'2 1'2 1:50A Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  358'2
Change:  -1'4
Bid:  358'2
Ask:  358'4
Today's High:  359'2
Today's Low:  358'0
Volume:  98,587
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-22-2018
2:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN