Info Mail
Rumbold & Kuhn, January 24, 20...    |    RUMBOLD & KUHN-Terminal Hours

                        Rumbold & Kuhn, January 24, 2020                       
LOCATION                DELIVERY       COMMODITY                BASIS     PRICE
CHS PEKIN               L/JANUARY      CORN                   -0.0200    3.8525
CHS PEKIN               F/FEBRUARY     CORN                   -0.0200    3.8525
CHS PEKIN               L/FEBRUARY     CORN                   -0.0100    3.8625
CHS PEKIN               F/MARCH        CORN                   -0.0100    3.8625
CHS PEKIN               L/MARCH        CORN                   -0.0100    3.8625
CHS PEKIN               L/JANUARY      SOYBEANS                 -0.08      8.94
CHS PEKIN               F/FEBRUARY     SOYBEANS                 -0.11      8.91
CHS PEKIN               L/FEBRUARY     SOYBEANS                 -0.11      8.91
CHS PEKIN               F/MARCH        SOYBEANS                 -0.10      8.92
CHS PEKIN               L/MARCH        SOYBEANS                 -0.10      8.92
CREVE COEUR             L/JANUARY      SOYBEANS               -0.1000    8.9200
CREVE COEUR             FEBRUARY       SOYBEANS               -0.1300    8.8900
CREVE COEUR             MARCH          SOYBEANS               -0.1300    8.8900
CREVE COEUR             APRIL          SOYBEANS               -0.1900    8.9675
CREVE COEUR             MAY            SOYBEANS               -0.1700    8.9875
CREVE COEUR             JUNE           SOYBEANS               -0.2100    9.0850
CGB HENNEPIN            L/JANUARY      CORN                   -0.0400    3.8325
CGB HENNEPIN            FEBRUARY       CORN                   -0.0100    3.8625
CGB HENNEPIN            MARCH          CORN                    0.0200    3.8925
CGB HENNEPIN            APRIL          CORN                    0.0100    3.9375
CGB HENNEPIN            MAY            CORN                    0.0100    3.9375
CGB HENNEPIN            JUNE           CORN                   -0.0400    3.9375
CGB HENNEPIN            L/JANUARY      SOYBEANS               -0.0800    8.9400
CGB HENNEPIN            FEBRUARY       SOYBEANS               -0.1100    8.9100
CGB HENNEPIN            MARCH          SOYBEANS               -0.1100    8.9100
CGB HENNEPIN            APRIL          SOYBEANS               -0.1700    8.9875
CGB HENNEPIN            MAY            SOYBEANS               -0.1500    9.0075
CGB HENNEPIN            JUNE           SOYBEANS               -0.1900    9.1050
MARQUIS ENERGY          FEBRUARY       CORN                   -0.0500    3.8225
MARQUIS ENERGY          MARCH          CORN                   -0.0300    3.8425
MARQUIS ENERGY          APRIL          CORN                   -0.0500    3.8775
MARQUIS ENERGY          MAY            CORN                   -0.0300    3.8975
MARQUIS ENERGY          JUNE           CORN                   -0.0600    3.9175
MARQUIS ENERGY          JULY           CORN                   -0.0600    3.9175
BIG RIVER RESOURCES     L/JANUARY      CORN                   -0.0600    3.8125
BIG RIVER RESOURCES     F/FEBRUARY     CORN                   -0.0600    3.8125
BIG RIVER RESOURCES     MARCH          CORN                   -0.0600    3.8125
BIG RIVER RESOURCES     APRIL          CORN                   -0.1000    3.8275
BIG RIVER RESOURCES     MAY            CORN                   -0.0800    3.8475
BIG RIVER RESOURCES     JUNE           CORN                   -0.1100    3.8675
BIG RIVER RESOURCES     JULY           CORN                   -0.1000    3.8775
BIG RIVER RESOURCES     OCTOBER 2020   CORN                   -0.3000    3.6825
BIG RIVER RESOURCES     NOVEMBER       CORN                   -0.2800    3.7025
BIG RIVER RESOURCES     DECEMBER 2020  CORN                   -0.2500    3.7325
ADM PEORIA              JANUARY        CORN                    0.0100    3.8825
ADM PEORIA              FEBRUARY       CORN                    0.0400    3.9125
ADM PEORIA              MARCH          CORN                    0.0400    3.9125
ADM PEORIA              APRIL          CORN                   -0.0200    3.9075
ADM PEORIA              MAY            CORN                   -0.0200    3.9075
LACON/HENNEPIN          L/JANUARY      CORN                   -0.0300    3.8425
LACON/HENNEPIN          FEBRUARY       CORN                   -0.0100    3.8625
LACON/HENNEPIN          MARCH          CORN                    0.0100    3.8825
LACON/HENNEPIN          APRIL          CORN                    0.0000    3.9275
LACON/HENNEPIN          MAY            CORN                   -0.0100    3.9175
LACON/HENNEPIN          JUNE           CORN                   -0.0400    3.9375
LACON/HENNEPIN          OCTOBER        CORN                   -0.3200    3.6625
LACON/HENNEPIN          DECEMBER       CORN                   -0.1000    3.8825
LACON/HENNEPIN          L/JANUARY      SOYBEANS               -0.0800    8.9400
LACON/HENNEPIN          FEBRUARY       SOYBEANS               -0.1100    8.9100
LACON/HENNEPIN          MARCH          SOYBEANS               -0.1100    8.9100
LACON/HENNEPIN          APRIL          SOYBEANS               -0.1700    8.9875
LACON/HENNEPIN          MAY            SOYBEANS               -0.1500    9.0075
LACON/HENNEPIN          JUNE           SOYBEANS               -0.1900    9.1050
LACON/HENNEPIN          OCTOBER        SOYBEANS               -0.4700    8.9175
LACON/HENNEPIN          DECEMBER       SOYBEANS               -0.3000    9.1400
PACIFIC ETHANOL         FEBRUARY       CORN                    0.0400    3.9125
PACIFIC ETHANOL         MARCH          CORN                   -0.0300    3.8975
PACIFIC ETHANOL         APRIL          CORN                   -0.0200    3.9075
PACIFIC ETHANOL         MAY            CORN                   -0.0900    3.8875
CHS ANNAWAN             JAN 21-30      CORN                   -0.0600    3.8125
CHS ANNAWAN             FEBRUARY 1-10  CORN                   -0.0600    3.8125
CHS ANNAWAN             FEBRUARY 11-20 CORN                   -0.0400    3.8325
CHS ANNAWAN             FEBRUARY 21-29 CORN                   -0.0400    3.8325
CHS ANNAWAN             MARCH          CORN                   -0.0100    3.8625
CHS ANNAWAN             APRIL          CORN                   -0.0700    3.8575
CHS ANNAWAN             MAY            CORN                   -0.0500    3.8775
                                                                               
 Friday, January 24, 2020 Lac/Henn Corn:-8 1/2 Lac/Henn Beans:-6 1/2 CGB Henn  
Corn:-10 1/2 CGB Beans:-6 1/2 Marquis Corn:-6 1/2 Big River Corn:-6 1/2 CHS    
Annawan Corn:-6 1/2 PEC/ICP Corn:-6 1/2 ADM Peoria Corn:-6 1/2 CHS Pekin Corn:-
8 1/2 CHS Pekin Beans:-7 1/2 Creve Coeur Beans:-6 1/2                          
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN