Info Mail
Rumbold & Kuhn, June 26, 2019    |    RUMBOLD & KUHN-Terminal Hours

                         Rumbold & Kuhn, June 26, 2019                         
LOCATION                DELIVERY       COMMODITY                BASIS     PRICE
CHS ANNAWAN             BAL JUNE       CORN                   -0.1600    4.2875
CHS ANNAWAN             JULY 1-10      CORN                   -0.1100    4.3375
CHS ANNAWAN             JULY 11-20     CORN                   -0.0800    4.3675
CHS ANNAWAN             BAL JUL        CORN                   -0.0600    4.3875
CHS ANNAWAN             AUGUST         CORN                   -0.0800    4.4300
CHS ANNAWAN             SEPTEMBER      CORN                   -0.0800    4.4300
CHS ANNAWAN             OCTOBER        CORN                   -0.2100    4.3500
CHS ANNAWAN             NOVEMBER       CORN                   -0.1600    4.4000
CHS ANNAWAN             DECEMBER       CORN                   -0.0900    4.4700
CHS ANNAWAN             JANUARY        CORN                   -0.1600    4.4450
CHS ANNAWAN             FEBRUARY       CORN                   -0.1400    4.4650
CHS ANNAWAN             MARCH          CORN                   -0.1300    4.4750
ADM PEORIA              JUNE           CORN                    0.0300    4.4775
ADM PEORIA              JULY           CORN                    0.0300    4.4775
ADM PEORIA              AUGUST         CORN                   -0.0700    4.4400
ADM PEORIA              SEPTEMBER      CORN                   -0.0700    4.4400
ADM PEORIA              FALL           CORN                   -0.1700    4.3900
ADM PEORIA              DECEMBER       CORN                   -0.1200    4.4400
BIG RIVER RESOURCES     LH JUNE        CORN                   -0.1300    4.3175
BIG RIVER RESOURCES     FH JULY        CORN                   -0.1200    4.3275
BIG RIVER RESOURCES     LH JULY        CORN                   -0.1000    4.3475
BIG RIVER RESOURCES     AUGUST         CORN                   -0.1500    4.3600
BIG RIVER RESOURCES     FH SEP         CORN                   -0.1500    4.3600
BIG RIVER RESOURCES     LH SEP         CORN                   -0.1500    4.3600
BIG RIVER RESOURCES     OCTOBER 2019   CORN                   -0.2400    4.3200
BIG RIVER RESOURCES     FH NOVEMBER 20 CORN                   -0.2400    4.3200
BIG RIVER RESOURCES     LH NOVEMBER    CORN                   -0.1800    4.3800
BIG RIVER RESOURCES     DECEMBER       CORN                   -0.1000    4.4600
BIG RIVER RESOURCES     JANUARY        CORN                   -0.1800    4.4250
BIG RIVER RESOURCES     FEBRUARY       CORN                   -0.1600    4.4450
BIG RIVER RESOURCES     MARCH          CORN                   -0.1400    4.4650
BIG RIVER RESOURCES     APRIL 2020     CORN                   -0.1800    4.4350
BIG RIVER RESOURCES     MAY 2020       CORN                   -0.1800    4.4350
BIG RIVER RESOURCES     JUNE 2020      CORN                   -0.2200    4.4050
BIG RIVER RESOURCES     JULY           CORN                   -0.2200    4.4050
BIG RIVER RESOURCES     OCTOBER 2020   CORN                   -0.3500    3.8350
BIG RIVER RESOURCES     DECEMBER 2020  CORN                   -0.3000    3.8850
CGB HENNEPIN            JUNE           CORN                   -0.0300    4.4175
CGB HENNEPIN            JULY           CORN                   -0.0400    4.4075
CGB HENNEPIN            AUGUST         CORN                   -0.1600    4.3500
CGB HENNEPIN            SEPTEMBER      CORN                   -0.1500    4.3600
CGB HENNEPIN            OCTOBER        CORN                   -0.2100    4.3500
CGB HENNEPIN            NOVEMBER       CORN                   -0.1200    4.4400
CGB HENNEPIN            DECEMBER       CORN                   -0.0300    4.5300
CGB HENNEPIN            JANUARY        CORN                   -0.0900    4.5150
CGB HENNEPIN            FEBRUARY       CORN                   -0.0700    4.5350
CGB HENNEPIN            MARCH          CORN                   -0.0400    4.5650
CGB HENNEPIN            APRIL          CORN                   -0.1100    4.5050
CGB HENNEPIN            MAY            CORN                   -0.0700    4.5450
CGB HENNEPIN            JUNE           CORN                   -0.1100    4.5150
CGB HENNEPIN            JUNE           SOYBEANS               -0.2700    8.6875
CGB HENNEPIN            JULY           SOYBEANS               -0.2700    8.6875
CGB HENNEPIN            AUGUST         SOYBEANS               -0.2900    8.7250
CGB HENNEPIN            SEPTEMBER      SOYBEANS               -0.4200    8.7800
CGB HENNEPIN            OCTOBER        SOYBEANS               -0.4200    8.7800
CGB HENNEPIN            NOVEMBER       SOYBEANS               -0.2700    8.9300
CGB HENNEPIN            DECEMBER       SOYBEANS               -0.2800    9.0350
CGB HENNEPIN            JANUARY        SOYBEANS               -0.2800    9.0350
CGB HENNEPIN            FEBRUARY       SOYBEANS               -0.3900    8.9900
CGB HENNEPIN            MARCH          SOYBEANS               -0.3900    8.9900
CGB HENNEPIN            APRIL          SOYBEANS               -0.4100    9.0200
CGB HENNEPIN            MAY            SOYBEANS               -0.3900    9.0400
MARQUIS ENERGY          BAL JUNE       CORN                   -0.0100    4.4375
MARQUIS ENERGY          JULY 1-10      CORN                    0.0400    4.4875
MARQUIS ENERGY          JULY 11-20     CORN                   -0.0100    4.4375
MARQUIS ENERGY          BAL JULY       CORN                   -0.0100    4.4375
MARQUIS ENERGY          AUGUST 1-10    CORN                   -0.0500    4.4600
MARQUIS ENERGY          AUGUST 11-20   CORN                   -0.0500    4.4600
MARQUIS ENERGY          BAL AUGUST     CORN                   -0.0500    4.4600
MARQUIS ENERGY          SEPTEMBER      CORN                   -0.0300    4.4800
MARQUIS ENERGY          OCTOBER        CORN                   -0.1300    4.4300
MARQUIS ENERGY          NOVEMBER       CORN                   -0.0700    4.4900
MARQUIS ENERGY          DECEMBER       CORN                   -0.0100    4.5500
MARQUIS ENERGY          JANUARY        CORN                   -0.0700    4.5350
LACON/HENNEPIN          JUNE           CORN                   -0.0600    4.3875
LACON/HENNEPIN          JULY           CORN                   -0.0600    4.3875
LACON/HENNEPIN          AUGUST         CORN                   -0.1700    4.3400
LACON/HENNEPIN          SEPTEMBER      CORN                   -0.1400    4.3700
LACON/HENNEPIN          OCTOBER        CORN                   -0.2300    4.3300
LACON/HENNEPIN          NOVEMBER       CORN                   -0.1700    4.3900
LACON/HENNEPIN          DECEMBER       CORN                   -0.0400    4.5200
LACON/HENNEPIN          JANUARY        CORN                   -0.1100    4.4950
LACON/HENNEPIN          FEBRUARY       CORN                   -0.1200    4.4850
LACON/HENNEPIN          MARCH          CORN                   -0.0700    4.5350
LACON/HENNEPIN          JUNE           SOYBEANS               -0.2700    8.6875
LACON/HENNEPIN          JULY           SOYBEANS               -0.2700    8.6875
LACON/HENNEPIN          AUGUST         SOYBEANS               -0.3000    8.7150
LACON/HENNEPIN          SEPTEMBER      SOYBEANS               -0.4400    8.7600
LACON/HENNEPIN          FALL           SOYBEANS               -0.4400    8.7600
LACON/HENNEPIN          NOVEMBER       SOYBEANS               -0.4200    8.7800
LACON/HENNEPIN          DECEMBER       SOYBEANS               -0.3000    9.0150
LACON/HENNEPIN          JANUARY        SOYBEANS               -0.3000    9.0150
LACON/HENNEPIN          MARCH          SOYBEANS               -0.3400    9.0400
CHS PEKIN               JUNE           CORN                   -0.2000    4.2475
CHS PEKIN               JULY           CORN                   -0.2000    4.2475
CHS PEKIN               AUGUST         CORN                   -0.1800    4.3300
CHS PEKIN               SEPTEMBER      CORN                   -0.1500    4.3600
CHS PEKIN               JUNE           SOYBEANS                 -0.29      8.67
CHS PEKIN               JULY           SOYBEANS                 -0.29      8.67
CHS PEKIN               AUGUST         SOYBEANS                 -0.30      8.72
CHS PEKIN               SEPTEMBER      SOYBEANS                 -0.46      8.74
CREVE COEUR             JUNE           SOYBEANS               -0.2900    8.6675
CREVE COEUR             JULY           SOYBEANS               -0.2900    8.6675
CREVE COEUR             AUGUST         SOYBEANS               -0.3200    8.6950
CREVE COEUR             FALL           SOYBEANS               -0.4600    8.7400
CREVE COEUR             DECEMBER       SOYBEANS               -0.3200    8.9950
PACIFIC ETHANOL         JUNE           CORN                   -0.0500    4.4600
PACIFIC ETHANOL         FH JULY        CORN                   -0.0400    4.4700
PACIFIC ETHANOL         LH JULY        CORN                    0.0100    4.5200
PACIFIC ETHANOL         AUGUST         CORN                   -0.0100    4.5000
PACIFIC ETHANOL         SEPTEMBER      CORN                   -0.0400    4.4700
PACIFIC ETHANOL         OCTOBER        CORN                   -0.1400    4.4200
PACIFIC ETHANOL         NOVEMBER       CORN                   -0.0900    4.4700
PACIFIC ETHANOL         DECEMBER       CORN                   -0.0100    4.5500
                                                                               
 Wednesday, June 26, 2019 Lac/Henn Corn: -3 1/2 Lac/Henn Beans: -9 1/2 CGB Henn
Corn: -1 1/2 CGB Beans: -8 1/2 Marquis Corn: -4 1/2 Big River Corn: -4 1/2 CHS 
Annawan Corn: -4 1/2 PEC/ICP Corn: -4 ADM Peoria Corn:-4 1/2 CHS Pekin Corn: - 
12 1/2 CHS Pekin Beans: -11 1/2 Creve Coeur Beans: -9 1/2                      
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN