Info Mail
Rumbold & Kuhn, December 6, 20...    |    RUMBOLD & KUHN-Terminal Hours

                        Rumbold & Kuhn, December 6, 2019                       
LOCATION                DELIVERY       COMMODITY                BASIS     PRICE
CREVE COEUR             DECEMBER       SOYBEANS               -0.1100    8.7850
CREVE COEUR             JANUARY        SOYBEANS               -0.1200    8.7750
CREVE COEUR             FEBRUARY       SOYBEANS               -0.2400    8.7975
CREVE COEUR             MARCH          SOYBEANS               -0.2300    8.8075
CREVE COEUR             APRIL          SOYBEANS               -0.2900    8.8925
MARQUIS ENERGY          DECEMBER       CORN                   -0.1500    3.6175
MARQUIS ENERGY          JANUARY        CORN                   -0.0800    3.6875
MARQUIS ENERGY          FEBRUARY       CORN                   -0.0600    3.7075
MARQUIS ENERGY          MARCH          CORN                   -0.0400    3.7275
MARQUIS ENERGY          APRIL          CORN                   -0.0400    3.7850
MARQUIS ENERGY          MAY            CORN                   -0.0200    3.8050
BIG RIVER RESOURCES     DECEMBER       CORN                   -0.1900    3.5775
BIG RIVER RESOURCES     JANUARY        CORN                   -0.1100    3.6575
BIG RIVER RESOURCES     FEBRUARY       CORN                   -0.0900    3.6775
BIG RIVER RESOURCES     MARCH          CORN                   -0.0600    3.7075
BIG RIVER RESOURCES     APRIL          CORN                   -0.1100    3.7150
BIG RIVER RESOURCES     MAY            CORN                   -0.0900    3.7350
BIG RIVER RESOURCES     JUNE           CORN                   -0.1300    3.7375
BIG RIVER RESOURCES     JULY           CORN                   -0.1100    3.7575
BIG RIVER RESOURCES     OCTOBER 2020   CORN                   -0.3500    3.5525
BIG RIVER RESOURCES     DECEMBER 2020  CORN                   -0.3000    3.6025
PACIFIC ETHANOL         F/DECEMBER     CORN                   -0.0500    3.7175
PACIFIC ETHANOL         L/DECEMBER     CORN                   -0.0500    3.7175
PACIFIC ETHANOL         JANUARY        CORN                    0.0300    3.7975
PACIFIC ETHANOL         FEBRUARY       CORN                    0.0300    3.7975
PACIFIC ETHANOL         MARCH          CORN                    0.0500    3.8175
CHS PEKIN               F/DECEMBER     CORN                   -0.1500    3.6175
CHS PEKIN               L/DECEMBER     CORN                   -0.1100    3.6575
CHS PEKIN               F/JANUARY      CORN                   -0.0600    3.7075
CHS PEKIN               L/JANUARY      CORN                   -0.0400    3.7275
CHS PEKIN               F/FEBRUARY     CORN                   -0.0300    3.7375
CHS PEKIN               L/FEBRUARY     CORN                   -0.0300    3.7375
CHS PEKIN               F/MARCH        CORN                   -0.0200    3.7475
CHS PEKIN               L/MARCH        CORN                   -0.0200    3.7475
CHS PEKIN               F/DECEMBER     SOYBEANS                 -0.12      8.78
CHS PEKIN               L/DECEMBER     SOYBEANS                 -0.11      8.79
CHS PEKIN               F/JANUARY      SOYBEANS                 -0.14      8.76
CHS PEKIN               L/JANUARY      SOYBEANS                 -0.14      8.76
CHS PEKIN               F/FEBRUARY     SOYBEANS                 -0.30      8.74
CHS PEKIN               L/FEBRUARY     SOYBEANS                 -0.30      8.74
CHS PEKIN               F/MARCH        SOYBEANS                 -0.26      8.78
CHS PEKIN               L/MARCH        SOYBEANS                 -0.26      8.78
CHS ANNAWAN             DEC 1-10       CORN                   -0.0800    3.6875
CHS ANNAWAN             DEC 11-20      CORN                   -0.0500    3.7175
CHS ANNAWAN             DEC 21-31      CORN                   -0.0700    3.6975
CHS ANNAWAN             JANUARY        CORN                   -0.0700    3.6975
CHS ANNAWAN             FEBRUARY       CORN                   -0.0700    3.6975
CHS ANNAWAN             MARCH          CORN                   -0.0600    3.7075
CHS ANNAWAN             APRIL          CORN                   -0.0900    3.7350
CHS ANNAWAN             MAY            CORN                   -0.0700    3.7550
CGB HENNEPIN            F/DECEMBER     CORN                   -0.1300    3.6375
CGB HENNEPIN            L/DECEMBER     CORN                   -0.0800    3.6875
CGB HENNEPIN            JANUARY        CORN                   -0.0400    3.7275
CGB HENNEPIN            FEBRUARY       CORN                   -0.0200    3.7475
CGB HENNEPIN            MARCH          CORN                   -0.0200    3.7475
CGB HENNEPIN            APRIL          CORN                   -0.0500    3.7750
CGB HENNEPIN            MAY            CORN                   -0.0300    3.7950
CGB HENNEPIN            JUNE           CORN                   -0.0900    3.7775
CGB HENNEPIN            DECEMBER       SOYBEANS               -0.0800    8.8150
CGB HENNEPIN            JANUARY        SOYBEANS               -0.0900    8.8050
CGB HENNEPIN            FEBRUARY       SOYBEANS               -0.2300    8.8075
CGB HENNEPIN            MARCH          SOYBEANS               -0.2300    8.8075
CGB HENNEPIN            APRIL          SOYBEANS               -0.2900    8.8925
CGB HENNEPIN            MAY            SOYBEANS               -0.2500    8.9325
ADM PEORIA              DECEMBER       CORN                   -0.0500    3.7175
ADM PEORIA              JANUARY        CORN                    0.0100    3.7775
ADM PEORIA              FEBRUARY       CORN                    0.0300    3.7975
ADM PEORIA              MARCH          CORN                    0.0500    3.8175
ADM PEORIA              APRIL          CORN                    0.0600    3.8850
LACON/HENNEPIN          F/DECEMBER     CORN                   -0.1400    3.6275
LACON/HENNEPIN          L/DECEMBER     CORN                   -0.0600    3.7075
LACON/HENNEPIN          JANUARY        CORN                   -0.0600    3.7075
LACON/HENNEPIN          FEBRUARY       CORN                   -0.0400    3.7275
LACON/HENNEPIN          MARCH          CORN                   -0.0200    3.7475
LACON/HENNEPIN          APRIL          CORN                   -0.0600    3.7650
LACON/HENNEPIN          DECEMBER       SOYBEANS               -0.0900    8.8050
LACON/HENNEPIN          JANUARY        SOYBEANS               -0.1000    8.7950
LACON/HENNEPIN          FEBRUARY       SOYBEANS               -0.2200    8.8175
LACON/HENNEPIN          MARCH          SOYBEANS               -0.2100    8.8275
LACON/HENNEPIN          APRIL          SOYBEANS               -0.2700    8.9125
LACON/HENNEPIN          MAY            SOYBEANS               -0.2400    8.9425
                                                                               
 Friday, December 6, 2019 Lac/Henn Corn:+0 Lac/Henn Beans:+6 1/2 CGB Henn      
Corn:+2 CGB Beans:+7 1/2 Marquis Corn:-2 Big River Corn:+0 CHS Annawan Corn:+0 
PEC/ICP Corn:-4 ADM Peoria Corn:-4 CHS Pekin Corn:-1 CHS Pekin Beans:+4 1/2    
Creve Coeur Beans:+6 1/2                                                       
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN