Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Info Mail
Rumbold & Kuhn, October 29, 20...
|
RUMBOLD & KUHN-Terminal Hours
Rumbold & Kuhn, October 29, 2020
LOCATION DELIVERY COMMODITY BASIS PRICE
CHS PEKIN L/OCT CORN -0.2700 3.7150
CHS PEKIN F/NOV CORN -0.1200 3.8650
CHS PEKIN L/NOV CORN -0.0400 3.9450
CHS PEKIN DEC CORN 0.0100 3.9950
CHS PEKIN JAN CORN -0.0500 3.9825
CHS PEKIN FEB CORN -0.0400 3.9925
CHS PEKIN MAR CORN 0.0000 4.0325
CHS PEKIN APR CORN 0.0100 4.0700
CHS PEKIN L/OCT SOYBEANS -0.22 10.35
CHS PEKIN F/NOV SOYBEANS -0.06 10.51
CHS PEKIN L/NOV SOYBEANS 0.01 10.58
CHS PEKIN DEC SOYBEANS 0.02 10.58
CHS PEKIN JAN SOYBEANS 0.01 10.57
CHS PEKIN FEB SOYBEANS -0.24 10.24
CHS PEKIN MAR SOYBEANS -0.18 10.30
CHS PEKIN APR SOYBEANS -0.16 10.29
LACON/HENNEPIN OCTOBER CORN -0.1300 3.8550
LACON/HENNEPIN F/NOVEMBER CORN -0.0900 3.8950
LACON/HENNEPIN L/NOVEMBER CORN -0.0400 3.9450
LACON/HENNEPIN F/DECEMBER CORN 0.0300 4.0150
LACON/HENNEPIN L/DECEMBER CORN 0.0400 4.0250
LACON/HENNEPIN JANUARY CORN 0.0500 4.0825
LACON/HENNEPIN FEBRUARY CORN 0.0700 4.1025
LACON/HENNEPIN MARCH CORN 0.0600 4.0925
LACON/HENNEPIN APRIL CORN 0.0900 4.1500
LACON/HENNEPIN MAY CORN 0.0700 4.1300
LACON/HENNEPIN JUNE CORN 0.0400 4.1125
LACON/HENNEPIN JULY CORN 0.0400 4.1125
LACON/HENNEPIN OCTOBER SOYBEANS -0.1400 10.4250
LACON/HENNEPIN F/NOVEMBER SOYBEANS -0.1400 10.4250
LACON/HENNEPIN L/NOVEMBER SOYBEANS -0.0700 10.4950
LACON/HENNEPIN F/DECEMBER SOYBEANS 0.0300 10.5925
LACON/HENNEPIN L/DECEMBER SOYBEANS 0.0300 10.5925
LACON/HENNEPIN JANUARY SOYBEANS 0.0200 10.5825
LACON/HENNEPIN FEBRUARY SOYBEANS 0.0000 10.4800
LACON/HENNEPIN MARCH SOYBEANS -0.0200 10.4600
CREVE COEUR OCTOBER SOYBEANS -0.1400 10.4250
CREVE COEUR F/NOVEMBER SOYBEANS -0.1600 10.4050
CREVE COEUR L/NOVEMBER SOYBEANS -0.0900 10.4750
CREVE COEUR F/DECEMBER SOYBEANS -0.0400 10.5225
CREVE COEUR L/DECEMBER SOYBEANS -0.0400 10.5225
CREVE COEUR JANUARY SOYBEANS -0.0400 10.5225
CREVE COEUR FEBRUARY SOYBEANS -0.0200 10.4600
CREVE COEUR MARCH SOYBEANS -0.0400 10.4400
BIG RIVER RESOURCES L/OCTOBER CORN -0.0600 3.9250
BIG RIVER RESOURCES F/NOVEMBER CORN -0.0600 3.9250
BIG RIVER RESOURCES L/NOVEMBER CORN -0.0200 3.9650
BIG RIVER RESOURCES F/DECEMBER CORN -0.0200 3.9650
BIG RIVER RESOURCES L/DECEMBER CORN 0.0000 3.9850
BIG RIVER RESOURCES JANUARY CORN 0.0000 4.0325
BIG RIVER RESOURCES FEBRUARY CORN 0.0300 4.0625
BIG RIVER RESOURCES MARCH CORN 0.0500 4.0825
BIG RIVER RESOURCES APRIL CORN 0.0500 4.1100
BIG RIVER RESOURCES MAY CORN 0.0700 4.1300
BIG RIVER RESOURCES JUNE CORN 0.0300 4.1025
BIG RIVER RESOURCES JULY 2021 CORN 0.0300 4.1025
CGB HENNEPIN OCTOBER CORN -0.1800 3.8050
CGB HENNEPIN F/NOVEMBER CORN -0.1500 3.8350
CGB HENNEPIN L/NOVEMBER CORN -0.1800 3.8050
CGB HENNEPIN F/DECEMBER CORN -0.0900 3.8950
CGB HENNEPIN L/DECEMBER CORN -0.0900 3.8950
CGB HENNEPIN JANUARY CORN 0.0300 4.0625
CGB HENNEPIN FEBRUARY CORN 0.0600 4.0925
CGB HENNEPIN MARCH CORN 0.0200 4.0525
CGB HENNEPIN APRIL CORN 0.0700 4.1300
CGB HENNEPIN MAY CORN 0.0700 4.1300
CGB HENNEPIN JUNE CORN 0.0600 4.1325
CGB HENNEPIN JULY CORN 0.0600 4.1325
CGB HENNEPIN OCTOBER SOYBEANS -0.2200 10.3450
CGB HENNEPIN F/NOVEMBER SOYBEANS -0.1400 10.4250
CGB HENNEPIN L/NOVEMBER SOYBEANS -0.2000 10.3650
CGB HENNEPIN F/DECEMBER SOYBEANS -0.0800 10.4825
CGB HENNEPIN L/DECEMBER SOYBEANS -0.0800 10.4825
CGB HENNEPIN JANUARY SOYBEANS 0.0300 10.5925
CGB HENNEPIN FEBRUARY SOYBEANS 0.0800 10.5600
CGB HENNEPIN MARCH SOYBEANS -0.0200 10.4600
CGB HENNEPIN APRIL SOYBEANS -0.1000 10.3475
CGB HENNEPIN MAY SOYBEANS -0.1000 10.3475
CGB HENNEPIN JUNE SOYBEANS -0.1000 10.3325
CGB HENNEPIN JULY SOYBEANS -0.1000 10.3325
MARQUIS ENERGY BAL OCTOBER CORN -0.0600 3.9250
MARQUIS ENERGY NOVEMBER CORN -0.0100 3.9750
MARQUIS ENERGY DECEMBER CORN 0.0200 4.0050
MARQUIS ENERGY JANUARY CORN 0.0400 4.0725
MARQUIS ENERGY FEBRUARY CORN 0.0500 4.0825
MARQUIS ENERGY MARCH CORN 0.0600 4.0925
MARQUIS ENERGY APRIL CORN 0.0900 4.1500
MARQUIS ENERGY MAY CORN 0.1100 4.1700
ADM PEORIA BAL OCTOBER CORN 0.1000 4.0850
ADM PEORIA NOVEMBER CORN 0.1000 4.0850
ADM PEORIA DECEMBER CORN 0.1200 4.1050
ADM PEORIA JANUARY CORN 0.1400 4.1725
ADM PEORIA FEBRUARY CORN 0.1400 4.1725
ADM PEORIA MARCH CORN 0.1600 4.1925
ADM PEORIA APRIL CORN 0.0300 4.0900
PACIFIC ETHANOL OCTOBER 18-31 CORN 0.1000 4.0850
PACIFIC ETHANOL F/NOVEMBER CORN 0.1600 4.1450
PACIFIC ETHANOL L/NOVEMBER CORN 0.1600 4.1450
PACIFIC ETHANOL F/DECEMBER CORN 0.1300 4.1150
PACIFIC ETHANOL L/DECEMBER CORN 0.1800 4.1650
PACIFIC ETHANOL F/JANUARY CORN 0.0800 4.1125
PACIFIC ETHANOL L/JANUARY CORN 0.1500 4.1825
PACIFIC ETHANOL F/FEBRUARY CORN 0.0800 4.1125
PACIFIC ETHANOL L/FEBRUARY CORN 0.1600 4.1925
PACIFIC ETHANOL F/MARCH CORN 0.0800 4.1125
PACIFIC ETHANOL L/MARCH CORN 0.1800 4.2125
CHS ANNAWAN OCTOBER 21-31 CORN -0.0600 3.9250
CHS ANNAWAN NOVEMBER 1-10 CORN -0.0600 3.9250
CHS ANNAWAN NOVEMBER 11-30 CORN -0.0200 3.9650
CHS ANNAWAN DECEMBER 1-10 CORN -0.0200 3.9650
CHS ANNAWAN DECEMBER 11-31 CORN 0.0000 3.9850
CHS ANNAWAN JANUARY CORN -0.0100 4.0225
CHS ANNAWAN FEBRUARY CORN 0.0300 4.0625
CHS ANNAWAN MARCH CORN 0.0500 4.0825
CHS ANNAWAN APRIL CORN 0.0400 4.1000
CHS ANNAWAN MAY CORN 0.0600 4.1200
CHS ANNAWAN JUNE/JULY CORN 0.0200 4.0925
Thursday, October 29, 2020 Lac/Henn Corn:-20 Lac/Henn Beans:-20 1/2 CGB Henn
Corn:-23 CGB Beans:-28 1/2 Marquis Corn:-3 Big River Corn:-9 CHS Annawan Corn:-
8 PEC/ICP Corn:-9 ADM Peoria Corn:-9 CHS Pekin Corn:-3 CHS Pekin Beans:-5 1/2
Creve Coeur Beans:-20 1/2
Copyright DTN. All rights reserved.
Disclaimer
.
