Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Info Mail
Rumbold & Kuhn, October 17, 20...
|
RUMBOLD & KUHN-Terminal Hours
Rumbold & Kuhn, October 17, 2019
LOCATION DELIVERY COMMODITY BASIS PRICE
ADM PEORIA OCTOBER CORN -0.0200 3.9300
ADM PEORIA NOVEMBER CORN -0.0200 3.9300
ADM PEORIA DECEMBER CORN 0.0100 3.9600
ADM PEORIA JANUARY CORN -0.0500 4.0150
CREVE COEUR L/OCTOBER SOYBEANS -0.3400 9.0225
CREVE COEUR F/NOVEMBER SOYBEANS -0.2400 9.1225
CREVE COEUR L/NOVEMBER SOYBEANS -0.2000 9.1625
CREVE COEUR DECEMBER SOYBEANS -0.2600 9.2425
CREVE COEUR JANUARY SOYBEANS -0.2600 9.2425
CREVE COEUR FEBRUARY SOYBEANS -0.3500 9.2750
CREVE COEUR MARCH SOYBEANS -0.3400 9.2850
CREVE COEUR APRIL SOYBEANS -0.3400 9.3625
MARQUIS ENERGY OCTOBER CORN -0.1100 3.8400
MARQUIS ENERGY BY 11/10 CORN -0.0600 3.8900
MARQUIS ENERGY 11/11-11/20 CORN -0.0100 3.9400
MARQUIS ENERGY BAL NOVEMBER CORN -0.0100 3.9400
MARQUIS ENERGY DECEMBER CORN 0.0200 3.9700
MARQUIS ENERGY JANUARY CORN -0.0600 4.0050
MARQUIS ENERGY FEBRUARY CORN -0.0400 4.0250
MARQUIS ENERGY MARCH CORN -0.0200 4.0450
MARQUIS ENERGY APRIL CORN -0.1100 4.0175
MARQUIS ENERGY MAY CORN -0.0600 4.0675
PACIFIC ETHANOL OCTOBER CORN -0.0200 3.9300
PACIFIC ETHANOL NOVEMBER 1-10 CORN 0.0900 4.0400
PACIFIC ETHANOL NOVEMBER 11-20 CORN 0.1100 4.0600
PACIFIC ETHANOL BAL NOVEMBER CORN 0.1300 4.0800
PACIFIC ETHANOL DECEMBER CORN 0.0100 4.0750
PACIFIC ETHANOL JANUARY CORN 0.0200 4.0850
CGB HENNEPIN LH OCTOBER CORN -0.1900 3.7600
CGB HENNEPIN F/NOVEMBER CORN -0.1000 3.8500
CGB HENNEPIN L/NOVEMBER CORN -0.0500 3.9000
CGB HENNEPIN DECEMBER CORN -0.0200 3.9300
CGB HENNEPIN JANUARY CORN -0.1000 3.9650
CGB HENNEPIN FEBRUARY CORN -0.0700 3.9950
CGB HENNEPIN MARCH CORN -0.0500 4.0150
CGB HENNEPIN APRIL CORN -0.1300 3.9975
CGB HENNEPIN MAY CORN -0.1100 4.0175
CGB HENNEPIN JUNE CORN -0.1400 4.0375
CGB HENNEPIN OCTOBER SOYBEANS -0.3200 9.0425
CGB HENNEPIN FH NOVEMEBER SOYBEANS -0.2200 9.1425
CGB HENNEPIN LH NOVEMBER SOYBEANS -0.1800 9.1825
CGB HENNEPIN DECEMBER SOYBEANS -0.2300 9.2725
CGB HENNEPIN JANUARY SOYBEANS -0.2300 9.2725
CGB HENNEPIN FEBRUARY SOYBEANS -0.3300 9.2950
CGB HENNEPIN MARCH SOYBEANS -0.3300 9.2950
CGB HENNEPIN APRIL SOYBEANS -0.3400 9.3625
CGB HENNEPIN MAY SOYBEANS -0.3200 9.3825
CHS PEKIN L/OCTOBER CORN -0.2200 3.7300
CHS PEKIN F/NOVEMBER CORN -0.1400 3.8100
CHS PEKIN L/NOVEMBER CORN -0.1300 3.8200
CHS PEKIN DECEMBER CORN -0.0700 3.8800
CHS PEKIN JANUARY CORN -0.1400 3.9250
CHS PEKIN L/OCTOBER SOYBEANS -0.31 9.05
CHS PEKIN F/NOVEMBER SOYBEANS -0.25 9.11
CHS PEKIN L/NOVEMBER SOYBEANS -0.21 9.15
CHS PEKIN DECEMBER SOYBEANS -0.27 9.23
CHS PEKIN JANUARY SOYBEANS -0.27 9.23
BIG RIVER RESOURCES OCTOBER CORN -0.1000 3.8500
BIG RIVER RESOURCES FH NOVEMBER 20 CORN -0.0800 3.8700
BIG RIVER RESOURCES LH NOVEMBER CORN -0.0700 3.8800
BIG RIVER RESOURCES DECEMBER CORN -0.0500 3.9000
BIG RIVER RESOURCES JANUARY CORN -0.1300 3.9350
BIG RIVER RESOURCES FEBRUARY CORN -0.1100 3.9550
BIG RIVER RESOURCES MARCH CORN -0.0900 3.9750
BIG RIVER RESOURCES APRIL CORN -0.1200 4.0075
BIG RIVER RESOURCES MAY CORN -0.1000 4.0275
BIG RIVER RESOURCES JUNE CORN -0.1300 4.0475
BIG RIVER RESOURCES JULY CORN -0.1100 4.0675
BIG RIVER RESOURCES OCTOBER 2020 CORN -0.3500 3.7550
BIG RIVER RESOURCES DECEMBER 2020 CORN -0.3000 3.8050
CHS ANNAWAN OCTOBER 11-20 CORN -0.0300 3.9200
CHS ANNAWAN BAL OCTOBER CORN 0.0100 3.9600
CHS ANNAWAN NOVEMBER CORN -0.0300 3.9200
CHS ANNAWAN DECEMBER CORN -0.0100 3.9400
CHS ANNAWAN JANUARY CORN -0.0900 3.9750
CHS ANNAWAN FEBRUARY CORN -0.0800 3.9850
CHS ANNAWAN MARCH CORN -0.0700 3.9950
CHS ANNAWAN APRIL CORN -0.0900 4.0375
CHS ANNAWAN MAY CORN -0.0800 4.0475
LACON/HENNEPIN L/OCTOBER CORN -0.2100 3.7400
LACON/HENNEPIN F/NOVEMBER CORN -0.1500 3.8000
LACON/HENNEPIN L/NOVEMBER CORN -0.1000 3.8500
LACON/HENNEPIN DECEMBER CORN -0.0500 3.9000
LACON/HENNEPIN JANUARY CORN -0.1300 3.9350
LACON/HENNEPIN FEBRUARY CORN -0.1100 3.9550
LACON/HENNEPIN MARCH CORN -0.0800 3.9850
LACON/HENNEPIN L/OCTOBER SOYBEANS -0.3200 9.0425
LACON/HENNEPIN F/NOVEMBER SOYBEANS -0.2200 9.1425
LACON/HENNEPIN L/NOVEMBER SOYBEANS -0.1800 9.1825
LACON/HENNEPIN DECEMBER SOYBEANS -0.2400 9.2625
LACON/HENNEPIN JANUARY SOYBEANS -0.2400 9.2625
LACON/HENNEPIN FEBRUARY SOYBEANS -0.3300 9.2950
LACON/HENNEPIN MARCH SOYBEANS -0.3200 9.3050
Thursday, October 17, 2019 Lac/Henn Corn:+3 Lac/Henn Beans:+3 1/2 CGB Henn
Corn:+2 CGB Beans:+3 1/2 Marquis Corn:+3 Big River Corn:+3 CHS Annawan Corn:+3
PEC/ICP Corn:+3 ADM Peoria Corn:+3 CHS Pekin Corn:+3 CHS Pekin Beans:+3 1/2
Creve Coeur Beans:+3 1/2
Copyright DTN. All rights reserved.
Disclaimer
.
