Info Mail
Rumbold & Kuhn, April 3, 2020    |    RUMBOLD & KUHN-Terminal Hours

                         Rumbold & Kuhn, April 3, 2020                         
LOCATION                DELIVERY       COMMODITY                BASIS     PRICE
LACON/HENNEPIN          APRIL          CORN                    0.0300    3.3375
LACON/HENNEPIN          MAY            CORN                    0.0000    3.3075
LACON/HENNEPIN          OCTOBER        CORN                   -0.2600    3.2475
LACON/HENNEPIN          NOVEMBER       CORN                   -0.1900    3.3175
LACON/HENNEPIN          DECEMBER       CORN                   -0.0700    3.4375
LACON/HENNEPIN          APRIL          SOYBEANS                0.0000    8.5425
LACON/HENNEPIN          MAY            SOYBEANS                0.0000    8.5425
LACON/HENNEPIN          OCTOBER        SOYBEANS               -0.3400    8.2750
LACON/HENNEPIN          NOVEMBER       SOYBEANS               -0.3200    8.2950
LACON/HENNEPIN          DECEMBER       SOYBEANS               -0.1700    8.4550
CREVE COEUR             APRIL          SOYBEANS               -0.0200    8.5225
CREVE COEUR             MAY            SOYBEANS               -0.0200    8.5225
CREVE COEUR             JUNE           SOYBEANS               -0.0900    8.5050
CREVE COEUR             DECEMBER       SOYBEANS               -0.1900    8.4350
CHS PEKIN               F/APRIL        CORN                    0.0100    3.3175
CHS PEKIN               L/APRIL        CORN                    0.0000    3.3075
CHS PEKIN               MAY            CORN                   -0.0200    3.2875
CHS PEKIN               F/JUNE         CORN                   -0.0500    3.3175
CHS PEKIN               OCT            CORN                   -0.2600    3.2475
CHS PEKIN               F/NOV          CORN                   -0.1700    3.3375
CHS PEKIN               L/NOV          CORN                   -0.1300    3.3775
CHS PEKIN               DEC            CORN                   -0.1000    3.4075
CHS PEKIN               F/APRIL        SOYBEANS                  0.01      8.55
CHS PEKIN               L/APRIL        SOYBEANS                  0.01      8.55
CHS PEKIN               MAY            SOYBEANS                  0.00      8.54
CHS PEKIN               F/JUNE         SOYBEANS                 -0.07      8.53
CHS PEKIN               OCT            SOYBEANS                 -0.20      8.42
CHS PEKIN               F/NOV          SOYBEANS                 -0.09      8.53
CHS PEKIN               L/NOV          SOYBEANS                 -0.03      8.59
CHS PEKIN               DEC            SOYBEANS                 -0.09      8.54
ADM PEORIA              APRIL          CORN                   -0.0400    3.2675
ADM PEORIA              MAY            CORN                   -0.0600    3.2475
ADM PEORIA              JUNE           CORN                   -0.1200    3.2475
ADM PEORIA              JULY           CORN                   -0.1200    3.2475
CGB HENNEPIN            APRIL          CORN                    0.0300    3.3375
CGB HENNEPIN            MAY            CORN                   -0.0100    3.2975
CGB HENNEPIN            F/JUNE         CORN                   -0.0700    3.2975
CGB HENNEPIN            APRIL          SOYBEANS               -0.0200    8.5225
CGB HENNEPIN            MAY            SOYBEANS               -0.0200    8.5225
CGB HENNEPIN            F/JUNE         SOYBEANS               -0.0700    8.5250
PACIFIC ETHANOL         F/APRIL        CORN                   -0.1700    3.1375
PACIFIC ETHANOL         L/APRIL        CORN                   -0.1700    3.1375
PACIFIC ETHANOL         F/MAY          CORN                   -0.2200    3.1475
PACIFIC ETHANOL         L/MAY          CORN                   -0.2200    3.1475
PACIFIC ETHANOL         JUNE           CORN                   -0.2700    3.0975
PACIFIC ETHANOL         OCTOBER        CORN                   -0.2700    3.2375
BIG RIVER RESOURCES     F/APRIL        CORN                   -0.0800    3.2275
BIG RIVER RESOURCES     L/APRIL        CORN                   -0.0800    3.2275
BIG RIVER RESOURCES     MAY            CORN                   -0.0800    3.2275
BIG RIVER RESOURCES     JUNE           CORN                   -0.1300    3.2375
BIG RIVER RESOURCES     JULY           CORN                   -0.1300    3.2375
BIG RIVER RESOURCES     OCTOBER        CORN                   -0.2500    3.2575
BIG RIVER RESOURCES     NOVEMBER       CORN                   -0.2000    3.3075
BIG RIVER RESOURCES     DECEMBER       CORN                   -0.1500    3.3575
BIG RIVER RESOURCES     JANUARY 2021   CORN                   -0.3000    3.3200
CHS ANNAWAN             APRIL 1-10     CORN                   -0.1900    3.1175
CHS ANNAWAN             APRIL 11-20    CORN                   -0.1900    3.1175
CHS ANNAWAN             BAL APRIL      CORN                   -0.1300    3.1775
CHS ANNAWAN             MAY 1-10       CORN                   -0.1300    3.1775
CHS ANNAWAN             MAY 11-20      CORN                   -0.1900    3.1175
CHS ANNAWAN             BAL MAY        CORN                   -0.1900    3.1175
CHS ANNAWAN             JUNE           CORN                   -0.2600    3.1075
CHS ANNAWAN             JULY           CORN                   -0.2600    3.1075
CHS ANNAWAN             OCTOBER        CORN                   -0.2100    3.2975
CHS ANNAWAN             NOVEMBER       CORN                   -0.1700    3.3375
CHS ANNAWAN             DECEMBER       CORN                   -0.1300    3.3775
                                                                               
 Friday, April 3, 2020 Lac/Henn Corn:-3 Lac/Henn Beans:-4 1/2 CGB Henn         
Corn:unchanged CGB Beans:-5 1/2 Marquis Corn: Big River Corn:-3 CHS Annawan    
Corn:+4 PEC/ICP Corn:-3 ADM Peoria Corn:-3 CHS Pekin Corn:-3 CHS Pekin Beans:-4
1/2 Creve Coeur Beans:-4 1/2                                                   
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN