Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Info Mail
Rumbold & Kuhn, December 6, 20...
|
RUMBOLD & KUHN-Terminal Hours
Rumbold & Kuhn, December 6, 2019
LOCATION DELIVERY COMMODITY BASIS PRICE
CREVE COEUR DECEMBER SOYBEANS -0.1100 8.7850
CREVE COEUR JANUARY SOYBEANS -0.1200 8.7750
CREVE COEUR FEBRUARY SOYBEANS -0.2400 8.7975
CREVE COEUR MARCH SOYBEANS -0.2300 8.8075
CREVE COEUR APRIL SOYBEANS -0.2900 8.8925
MARQUIS ENERGY DECEMBER CORN -0.1500 3.6175
MARQUIS ENERGY JANUARY CORN -0.0800 3.6875
MARQUIS ENERGY FEBRUARY CORN -0.0600 3.7075
MARQUIS ENERGY MARCH CORN -0.0400 3.7275
MARQUIS ENERGY APRIL CORN -0.0400 3.7850
MARQUIS ENERGY MAY CORN -0.0200 3.8050
BIG RIVER RESOURCES DECEMBER CORN -0.1900 3.5775
BIG RIVER RESOURCES JANUARY CORN -0.1100 3.6575
BIG RIVER RESOURCES FEBRUARY CORN -0.0900 3.6775
BIG RIVER RESOURCES MARCH CORN -0.0600 3.7075
BIG RIVER RESOURCES APRIL CORN -0.1100 3.7150
BIG RIVER RESOURCES MAY CORN -0.0900 3.7350
BIG RIVER RESOURCES JUNE CORN -0.1300 3.7375
BIG RIVER RESOURCES JULY CORN -0.1100 3.7575
BIG RIVER RESOURCES OCTOBER 2020 CORN -0.3500 3.5525
BIG RIVER RESOURCES DECEMBER 2020 CORN -0.3000 3.6025
PACIFIC ETHANOL F/DECEMBER CORN -0.0500 3.7175
PACIFIC ETHANOL L/DECEMBER CORN -0.0500 3.7175
PACIFIC ETHANOL JANUARY CORN 0.0300 3.7975
PACIFIC ETHANOL FEBRUARY CORN 0.0300 3.7975
PACIFIC ETHANOL MARCH CORN 0.0500 3.8175
CHS PEKIN F/DECEMBER CORN -0.1500 3.6175
CHS PEKIN L/DECEMBER CORN -0.1100 3.6575
CHS PEKIN F/JANUARY CORN -0.0600 3.7075
CHS PEKIN L/JANUARY CORN -0.0400 3.7275
CHS PEKIN F/FEBRUARY CORN -0.0300 3.7375
CHS PEKIN L/FEBRUARY CORN -0.0300 3.7375
CHS PEKIN F/MARCH CORN -0.0200 3.7475
CHS PEKIN L/MARCH CORN -0.0200 3.7475
CHS PEKIN F/DECEMBER SOYBEANS -0.12 8.78
CHS PEKIN L/DECEMBER SOYBEANS -0.11 8.79
CHS PEKIN F/JANUARY SOYBEANS -0.14 8.76
CHS PEKIN L/JANUARY SOYBEANS -0.14 8.76
CHS PEKIN F/FEBRUARY SOYBEANS -0.30 8.74
CHS PEKIN L/FEBRUARY SOYBEANS -0.30 8.74
CHS PEKIN F/MARCH SOYBEANS -0.26 8.78
CHS PEKIN L/MARCH SOYBEANS -0.26 8.78
CHS ANNAWAN DEC 1-10 CORN -0.0800 3.6875
CHS ANNAWAN DEC 11-20 CORN -0.0500 3.7175
CHS ANNAWAN DEC 21-31 CORN -0.0700 3.6975
CHS ANNAWAN JANUARY CORN -0.0700 3.6975
CHS ANNAWAN FEBRUARY CORN -0.0700 3.6975
CHS ANNAWAN MARCH CORN -0.0600 3.7075
CHS ANNAWAN APRIL CORN -0.0900 3.7350
CHS ANNAWAN MAY CORN -0.0700 3.7550
CGB HENNEPIN F/DECEMBER CORN -0.1300 3.6375
CGB HENNEPIN L/DECEMBER CORN -0.0800 3.6875
CGB HENNEPIN JANUARY CORN -0.0400 3.7275
CGB HENNEPIN FEBRUARY CORN -0.0200 3.7475
CGB HENNEPIN MARCH CORN -0.0200 3.7475
CGB HENNEPIN APRIL CORN -0.0500 3.7750
CGB HENNEPIN MAY CORN -0.0300 3.7950
CGB HENNEPIN JUNE CORN -0.0900 3.7775
CGB HENNEPIN DECEMBER SOYBEANS -0.0800 8.8150
CGB HENNEPIN JANUARY SOYBEANS -0.0900 8.8050
CGB HENNEPIN FEBRUARY SOYBEANS -0.2300 8.8075
CGB HENNEPIN MARCH SOYBEANS -0.2300 8.8075
CGB HENNEPIN APRIL SOYBEANS -0.2900 8.8925
CGB HENNEPIN MAY SOYBEANS -0.2500 8.9325
ADM PEORIA DECEMBER CORN -0.0500 3.7175
ADM PEORIA JANUARY CORN 0.0100 3.7775
ADM PEORIA FEBRUARY CORN 0.0300 3.7975
ADM PEORIA MARCH CORN 0.0500 3.8175
ADM PEORIA APRIL CORN 0.0600 3.8850
LACON/HENNEPIN F/DECEMBER CORN -0.1400 3.6275
LACON/HENNEPIN L/DECEMBER CORN -0.0600 3.7075
LACON/HENNEPIN JANUARY CORN -0.0600 3.7075
LACON/HENNEPIN FEBRUARY CORN -0.0400 3.7275
LACON/HENNEPIN MARCH CORN -0.0200 3.7475
LACON/HENNEPIN APRIL CORN -0.0600 3.7650
LACON/HENNEPIN DECEMBER SOYBEANS -0.0900 8.8050
LACON/HENNEPIN JANUARY SOYBEANS -0.1000 8.7950
LACON/HENNEPIN FEBRUARY SOYBEANS -0.2200 8.8175
LACON/HENNEPIN MARCH SOYBEANS -0.2100 8.8275
LACON/HENNEPIN APRIL SOYBEANS -0.2700 8.9125
LACON/HENNEPIN MAY SOYBEANS -0.2400 8.9425
Friday, December 6, 2019 Lac/Henn Corn:+0 Lac/Henn Beans:+6 1/2 CGB Henn
Corn:+2 CGB Beans:+7 1/2 Marquis Corn:-2 Big River Corn:+0 CHS Annawan Corn:+0
PEC/ICP Corn:-4 ADM Peoria Corn:-4 CHS Pekin Corn:-1 CHS Pekin Beans:+4 1/2
Creve Coeur Beans:+6 1/2
Copyright DTN. All rights reserved.
Disclaimer
.