Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Info Mail
Rumbold & Kuhn, June 26, 2019
|
RUMBOLD & KUHN-Terminal Hours
Rumbold & Kuhn, June 26, 2019
LOCATION DELIVERY COMMODITY BASIS PRICE
CHS ANNAWAN BAL JUNE CORN -0.1600 4.2875
CHS ANNAWAN JULY 1-10 CORN -0.1100 4.3375
CHS ANNAWAN JULY 11-20 CORN -0.0800 4.3675
CHS ANNAWAN BAL JUL CORN -0.0600 4.3875
CHS ANNAWAN AUGUST CORN -0.0800 4.4300
CHS ANNAWAN SEPTEMBER CORN -0.0800 4.4300
CHS ANNAWAN OCTOBER CORN -0.2100 4.3500
CHS ANNAWAN NOVEMBER CORN -0.1600 4.4000
CHS ANNAWAN DECEMBER CORN -0.0900 4.4700
CHS ANNAWAN JANUARY CORN -0.1600 4.4450
CHS ANNAWAN FEBRUARY CORN -0.1400 4.4650
CHS ANNAWAN MARCH CORN -0.1300 4.4750
ADM PEORIA JUNE CORN 0.0300 4.4775
ADM PEORIA JULY CORN 0.0300 4.4775
ADM PEORIA AUGUST CORN -0.0700 4.4400
ADM PEORIA SEPTEMBER CORN -0.0700 4.4400
ADM PEORIA FALL CORN -0.1700 4.3900
ADM PEORIA DECEMBER CORN -0.1200 4.4400
BIG RIVER RESOURCES LH JUNE CORN -0.1300 4.3175
BIG RIVER RESOURCES FH JULY CORN -0.1200 4.3275
BIG RIVER RESOURCES LH JULY CORN -0.1000 4.3475
BIG RIVER RESOURCES AUGUST CORN -0.1500 4.3600
BIG RIVER RESOURCES FH SEP CORN -0.1500 4.3600
BIG RIVER RESOURCES LH SEP CORN -0.1500 4.3600
BIG RIVER RESOURCES OCTOBER 2019 CORN -0.2400 4.3200
BIG RIVER RESOURCES FH NOVEMBER 20 CORN -0.2400 4.3200
BIG RIVER RESOURCES LH NOVEMBER CORN -0.1800 4.3800
BIG RIVER RESOURCES DECEMBER CORN -0.1000 4.4600
BIG RIVER RESOURCES JANUARY CORN -0.1800 4.4250
BIG RIVER RESOURCES FEBRUARY CORN -0.1600 4.4450
BIG RIVER RESOURCES MARCH CORN -0.1400 4.4650
BIG RIVER RESOURCES APRIL 2020 CORN -0.1800 4.4350
BIG RIVER RESOURCES MAY 2020 CORN -0.1800 4.4350
BIG RIVER RESOURCES JUNE 2020 CORN -0.2200 4.4050
BIG RIVER RESOURCES JULY CORN -0.2200 4.4050
BIG RIVER RESOURCES OCTOBER 2020 CORN -0.3500 3.8350
BIG RIVER RESOURCES DECEMBER 2020 CORN -0.3000 3.8850
CGB HENNEPIN JUNE CORN -0.0300 4.4175
CGB HENNEPIN JULY CORN -0.0400 4.4075
CGB HENNEPIN AUGUST CORN -0.1600 4.3500
CGB HENNEPIN SEPTEMBER CORN -0.1500 4.3600
CGB HENNEPIN OCTOBER CORN -0.2100 4.3500
CGB HENNEPIN NOVEMBER CORN -0.1200 4.4400
CGB HENNEPIN DECEMBER CORN -0.0300 4.5300
CGB HENNEPIN JANUARY CORN -0.0900 4.5150
CGB HENNEPIN FEBRUARY CORN -0.0700 4.5350
CGB HENNEPIN MARCH CORN -0.0400 4.5650
CGB HENNEPIN APRIL CORN -0.1100 4.5050
CGB HENNEPIN MAY CORN -0.0700 4.5450
CGB HENNEPIN JUNE CORN -0.1100 4.5150
CGB HENNEPIN JUNE SOYBEANS -0.2700 8.6875
CGB HENNEPIN JULY SOYBEANS -0.2700 8.6875
CGB HENNEPIN AUGUST SOYBEANS -0.2900 8.7250
CGB HENNEPIN SEPTEMBER SOYBEANS -0.4200 8.7800
CGB HENNEPIN OCTOBER SOYBEANS -0.4200 8.7800
CGB HENNEPIN NOVEMBER SOYBEANS -0.2700 8.9300
CGB HENNEPIN DECEMBER SOYBEANS -0.2800 9.0350
CGB HENNEPIN JANUARY SOYBEANS -0.2800 9.0350
CGB HENNEPIN FEBRUARY SOYBEANS -0.3900 8.9900
CGB HENNEPIN MARCH SOYBEANS -0.3900 8.9900
CGB HENNEPIN APRIL SOYBEANS -0.4100 9.0200
CGB HENNEPIN MAY SOYBEANS -0.3900 9.0400
MARQUIS ENERGY BAL JUNE CORN -0.0100 4.4375
MARQUIS ENERGY JULY 1-10 CORN 0.0400 4.4875
MARQUIS ENERGY JULY 11-20 CORN -0.0100 4.4375
MARQUIS ENERGY BAL JULY CORN -0.0100 4.4375
MARQUIS ENERGY AUGUST 1-10 CORN -0.0500 4.4600
MARQUIS ENERGY AUGUST 11-20 CORN -0.0500 4.4600
MARQUIS ENERGY BAL AUGUST CORN -0.0500 4.4600
MARQUIS ENERGY SEPTEMBER CORN -0.0300 4.4800
MARQUIS ENERGY OCTOBER CORN -0.1300 4.4300
MARQUIS ENERGY NOVEMBER CORN -0.0700 4.4900
MARQUIS ENERGY DECEMBER CORN -0.0100 4.5500
MARQUIS ENERGY JANUARY CORN -0.0700 4.5350
LACON/HENNEPIN JUNE CORN -0.0600 4.3875
LACON/HENNEPIN JULY CORN -0.0600 4.3875
LACON/HENNEPIN AUGUST CORN -0.1700 4.3400
LACON/HENNEPIN SEPTEMBER CORN -0.1400 4.3700
LACON/HENNEPIN OCTOBER CORN -0.2300 4.3300
LACON/HENNEPIN NOVEMBER CORN -0.1700 4.3900
LACON/HENNEPIN DECEMBER CORN -0.0400 4.5200
LACON/HENNEPIN JANUARY CORN -0.1100 4.4950
LACON/HENNEPIN FEBRUARY CORN -0.1200 4.4850
LACON/HENNEPIN MARCH CORN -0.0700 4.5350
LACON/HENNEPIN JUNE SOYBEANS -0.2700 8.6875
LACON/HENNEPIN JULY SOYBEANS -0.2700 8.6875
LACON/HENNEPIN AUGUST SOYBEANS -0.3000 8.7150
LACON/HENNEPIN SEPTEMBER SOYBEANS -0.4400 8.7600
LACON/HENNEPIN FALL SOYBEANS -0.4400 8.7600
LACON/HENNEPIN NOVEMBER SOYBEANS -0.4200 8.7800
LACON/HENNEPIN DECEMBER SOYBEANS -0.3000 9.0150
LACON/HENNEPIN JANUARY SOYBEANS -0.3000 9.0150
LACON/HENNEPIN MARCH SOYBEANS -0.3400 9.0400
CHS PEKIN JUNE CORN -0.2000 4.2475
CHS PEKIN JULY CORN -0.2000 4.2475
CHS PEKIN AUGUST CORN -0.1800 4.3300
CHS PEKIN SEPTEMBER CORN -0.1500 4.3600
CHS PEKIN JUNE SOYBEANS -0.29 8.67
CHS PEKIN JULY SOYBEANS -0.29 8.67
CHS PEKIN AUGUST SOYBEANS -0.30 8.72
CHS PEKIN SEPTEMBER SOYBEANS -0.46 8.74
CREVE COEUR JUNE SOYBEANS -0.2900 8.6675
CREVE COEUR JULY SOYBEANS -0.2900 8.6675
CREVE COEUR AUGUST SOYBEANS -0.3200 8.6950
CREVE COEUR FALL SOYBEANS -0.4600 8.7400
CREVE COEUR DECEMBER SOYBEANS -0.3200 8.9950
PACIFIC ETHANOL JUNE CORN -0.0500 4.4600
PACIFIC ETHANOL FH JULY CORN -0.0400 4.4700
PACIFIC ETHANOL LH JULY CORN 0.0100 4.5200
PACIFIC ETHANOL AUGUST CORN -0.0100 4.5000
PACIFIC ETHANOL SEPTEMBER CORN -0.0400 4.4700
PACIFIC ETHANOL OCTOBER CORN -0.1400 4.4200
PACIFIC ETHANOL NOVEMBER CORN -0.0900 4.4700
PACIFIC ETHANOL DECEMBER CORN -0.0100 4.5500
Wednesday, June 26, 2019 Lac/Henn Corn: -3 1/2 Lac/Henn Beans: -9 1/2 CGB Henn
Corn: -1 1/2 CGB Beans: -8 1/2 Marquis Corn: -4 1/2 Big River Corn: -4 1/2 CHS
Annawan Corn: -4 1/2 PEC/ICP Corn: -4 ADM Peoria Corn:-4 1/2 CHS Pekin Corn: -
12 1/2 CHS Pekin Beans: -11 1/2 Creve Coeur Beans: -9 1/2
Copyright DTN. All rights reserved.
Disclaimer
.
