Quotes
Options
Futures Markets
Weather
Ag News
Home
Grain Bids
Info Mail
Facilities
FACILITIES
DUNCAN
KEWANEE
PRINCEVILLE
PUTNAM
SPEER
TOULON
VALLEY
VALLEY CENTRAL
WYOMING
Services
SERVICES
TRUCKING
GRAIN VAC RENTAL
Company History
Dyersville Ethanol
Contracts
CONTRACTS
HTA CONTRACTS
AgVision Anytime
Rvf Seed, LLC
JSA Information
Info Mail
Rumbold & Kuhn, January 24, 20...
|
RUMBOLD & KUHN-Terminal Hours
Rumbold & Kuhn, January 24, 2020
LOCATION DELIVERY COMMODITY BASIS PRICE
CHS PEKIN L/JANUARY CORN -0.0200 3.8525
CHS PEKIN F/FEBRUARY CORN -0.0200 3.8525
CHS PEKIN L/FEBRUARY CORN -0.0100 3.8625
CHS PEKIN F/MARCH CORN -0.0100 3.8625
CHS PEKIN L/MARCH CORN -0.0100 3.8625
CHS PEKIN L/JANUARY SOYBEANS -0.08 8.94
CHS PEKIN F/FEBRUARY SOYBEANS -0.11 8.91
CHS PEKIN L/FEBRUARY SOYBEANS -0.11 8.91
CHS PEKIN F/MARCH SOYBEANS -0.10 8.92
CHS PEKIN L/MARCH SOYBEANS -0.10 8.92
CREVE COEUR L/JANUARY SOYBEANS -0.1000 8.9200
CREVE COEUR FEBRUARY SOYBEANS -0.1300 8.8900
CREVE COEUR MARCH SOYBEANS -0.1300 8.8900
CREVE COEUR APRIL SOYBEANS -0.1900 8.9675
CREVE COEUR MAY SOYBEANS -0.1700 8.9875
CREVE COEUR JUNE SOYBEANS -0.2100 9.0850
CGB HENNEPIN L/JANUARY CORN -0.0400 3.8325
CGB HENNEPIN FEBRUARY CORN -0.0100 3.8625
CGB HENNEPIN MARCH CORN 0.0200 3.8925
CGB HENNEPIN APRIL CORN 0.0100 3.9375
CGB HENNEPIN MAY CORN 0.0100 3.9375
CGB HENNEPIN JUNE CORN -0.0400 3.9375
CGB HENNEPIN L/JANUARY SOYBEANS -0.0800 8.9400
CGB HENNEPIN FEBRUARY SOYBEANS -0.1100 8.9100
CGB HENNEPIN MARCH SOYBEANS -0.1100 8.9100
CGB HENNEPIN APRIL SOYBEANS -0.1700 8.9875
CGB HENNEPIN MAY SOYBEANS -0.1500 9.0075
CGB HENNEPIN JUNE SOYBEANS -0.1900 9.1050
MARQUIS ENERGY FEBRUARY CORN -0.0500 3.8225
MARQUIS ENERGY MARCH CORN -0.0300 3.8425
MARQUIS ENERGY APRIL CORN -0.0500 3.8775
MARQUIS ENERGY MAY CORN -0.0300 3.8975
MARQUIS ENERGY JUNE CORN -0.0600 3.9175
MARQUIS ENERGY JULY CORN -0.0600 3.9175
BIG RIVER RESOURCES L/JANUARY CORN -0.0600 3.8125
BIG RIVER RESOURCES F/FEBRUARY CORN -0.0600 3.8125
BIG RIVER RESOURCES MARCH CORN -0.0600 3.8125
BIG RIVER RESOURCES APRIL CORN -0.1000 3.8275
BIG RIVER RESOURCES MAY CORN -0.0800 3.8475
BIG RIVER RESOURCES JUNE CORN -0.1100 3.8675
BIG RIVER RESOURCES JULY CORN -0.1000 3.8775
BIG RIVER RESOURCES OCTOBER 2020 CORN -0.3000 3.6825
BIG RIVER RESOURCES NOVEMBER CORN -0.2800 3.7025
BIG RIVER RESOURCES DECEMBER 2020 CORN -0.2500 3.7325
ADM PEORIA JANUARY CORN 0.0100 3.8825
ADM PEORIA FEBRUARY CORN 0.0400 3.9125
ADM PEORIA MARCH CORN 0.0400 3.9125
ADM PEORIA APRIL CORN -0.0200 3.9075
ADM PEORIA MAY CORN -0.0200 3.9075
LACON/HENNEPIN L/JANUARY CORN -0.0300 3.8425
LACON/HENNEPIN FEBRUARY CORN -0.0100 3.8625
LACON/HENNEPIN MARCH CORN 0.0100 3.8825
LACON/HENNEPIN APRIL CORN 0.0000 3.9275
LACON/HENNEPIN MAY CORN -0.0100 3.9175
LACON/HENNEPIN JUNE CORN -0.0400 3.9375
LACON/HENNEPIN OCTOBER CORN -0.3200 3.6625
LACON/HENNEPIN DECEMBER CORN -0.1000 3.8825
LACON/HENNEPIN L/JANUARY SOYBEANS -0.0800 8.9400
LACON/HENNEPIN FEBRUARY SOYBEANS -0.1100 8.9100
LACON/HENNEPIN MARCH SOYBEANS -0.1100 8.9100
LACON/HENNEPIN APRIL SOYBEANS -0.1700 8.9875
LACON/HENNEPIN MAY SOYBEANS -0.1500 9.0075
LACON/HENNEPIN JUNE SOYBEANS -0.1900 9.1050
LACON/HENNEPIN OCTOBER SOYBEANS -0.4700 8.9175
LACON/HENNEPIN DECEMBER SOYBEANS -0.3000 9.1400
PACIFIC ETHANOL FEBRUARY CORN 0.0400 3.9125
PACIFIC ETHANOL MARCH CORN -0.0300 3.8975
PACIFIC ETHANOL APRIL CORN -0.0200 3.9075
PACIFIC ETHANOL MAY CORN -0.0900 3.8875
CHS ANNAWAN JAN 21-30 CORN -0.0600 3.8125
CHS ANNAWAN FEBRUARY 1-10 CORN -0.0600 3.8125
CHS ANNAWAN FEBRUARY 11-20 CORN -0.0400 3.8325
CHS ANNAWAN FEBRUARY 21-29 CORN -0.0400 3.8325
CHS ANNAWAN MARCH CORN -0.0100 3.8625
CHS ANNAWAN APRIL CORN -0.0700 3.8575
CHS ANNAWAN MAY CORN -0.0500 3.8775
Friday, January 24, 2020 Lac/Henn Corn:-8 1/2 Lac/Henn Beans:-6 1/2 CGB Henn
Corn:-10 1/2 CGB Beans:-6 1/2 Marquis Corn:-6 1/2 Big River Corn:-6 1/2 CHS
Annawan Corn:-6 1/2 PEC/ICP Corn:-6 1/2 ADM Peoria Corn:-6 1/2 CHS Pekin Corn:-
8 1/2 CHS Pekin Beans:-7 1/2 Creve Coeur Beans:-6 1/2
Copyright DTN. All rights reserved.
Disclaimer
.
