Info Mail
Rumbold & Kuhn, August 21, 201...    |    RUMBOLD & KUHN-Terminal Hours

                        Rumbold & Kuhn, August 21, 2019                        
LOCATION                DELIVERY       COMMODITY                BASIS     PRICE
CHS PEKIN               LH AUGUST      CORN                   -0.3700    3.2675
CHS PEKIN               SEPTEMBER      CORN                   -0.2900    3.3475
CHS PEKIN               OCTOBER        CORN                   -0.3500    3.3625
CHS PEKIN               NOVEMBER       CORN                   -0.2000    3.5125
CHS PEKIN               LH AUGUST      SOYBEANS                 -0.37      8.36
CHS PEKIN               SEPTEMBER      SOYBEANS                 -0.39      8.34
CHS PEKIN               OCTOBER        SOYBEANS                 -0.50      8.23
CHS PEKIN               NOVEMBER       SOYBEANS                 -0.32      8.41
BIG RIVER RESOURCES     AUGUST         CORN                   -0.0300    3.6075
BIG RIVER RESOURCES     FH SEP         CORN                   -0.0100    3.6275
BIG RIVER RESOURCES     LH SEP         CORN                   -0.0100    3.6275
BIG RIVER RESOURCES     OCTOBER 2019   CORN                   -0.1500    3.5625
BIG RIVER RESOURCES     FH NOVEMBER 20 CORN                   -0.1500    3.5625
BIG RIVER RESOURCES     LH NOVEMBER    CORN                   -0.1000    3.6125
BIG RIVER RESOURCES     DECEMBER       CORN                   -0.0700    3.6425
BIG RIVER RESOURCES     JANUARY        CORN                   -0.1500    3.6825
BIG RIVER RESOURCES     FEBRUARY       CORN                   -0.1300    3.7025
BIG RIVER RESOURCES     MARCH          CORN                   -0.1100    3.7225
BIG RIVER RESOURCES     APRIL          CORN                   -0.1500    3.7600
BIG RIVER RESOURCES     MAY            CORN                   -0.1300    3.7800
BIG RIVER RESOURCES     JUNE           CORN                   -0.1800    3.8000
BIG RIVER RESOURCES     JULY           CORN                   -0.1800    3.8000
BIG RIVER RESOURCES     OCTOBER 2020   CORN                   -0.3500    3.7075
BIG RIVER RESOURCES     DECEMBER 2020  CORN                   -0.3000    3.7575
CHS ANNAWAN             BAL AUGUST     CORN                   -0.0200    3.6175
CHS ANNAWAN             SEPTEMBER 1-10 CORN                    0.0100    3.6475
CHS ANNAWAN             SEPTEMBER 11-2 CORN                    0.0600    3.6975
CHS ANNAWAN             BAL SEPTEMBER  CORN                    0.0600    3.6975
CHS ANNAWAN             OCTOBER        CORN                   -0.1100    3.6025
CHS ANNAWAN             NOVEMBER       CORN                   -0.0900    3.6225
CHS ANNAWAN             DECEMBER       CORN                   -0.0600    3.6525
CHS ANNAWAN             JANUARY        CORN                   -0.1300    3.7025
CHS ANNAWAN             FEBRUARY       CORN                   -0.1100    3.7225
CHS ANNAWAN             MARCH          CORN                   -0.1100    3.7225
CHS ANNAWAN             APRIL          CORN                   -0.1300    3.7800
CHS ANNAWAN             MAY            CORN                   -0.1100    3.8000
ADM PEORIA              AUGUST         CORN                    0.0800    3.7175
PACIFIC ETHANOL         LH AUGUST      CORN                    0.1300    3.7675
PACIFIC ETHANOL         SEPTEMBER 1-10 CORN                    0.1000    3.8125
PACIFIC ETHANOL         SEPTEMBER 11-2 CORN                    0.1600    3.8725
PACIFIC ETHANOL         BAL SEPTEMBER  CORN                    0.0800    3.7925
PACIFIC ETHANOL         FH OCTOBER     CORN                   -0.1200    3.5925
PACIFIC ETHANOL         LH OCTOBER     CORN                   -0.1700    3.5425
PACIFIC ETHANOL         NOVEMBER       CORN                   -0.1700    3.5425
PACIFIC ETHANOL         DECEMBER       CORN                   -0.0700    3.6425
MARQUIS ENERGY          BAL AUGUST     CORN                   -0.0100    3.6275
MARQUIS ENERGY          SEPTEMBER      CORN                    0.0400    3.6775
MARQUIS ENERGY          OCTOBER        CORN                   -0.0100    3.7025
MARQUIS ENERGY          NOVEMBER       CORN                   -0.0100    3.7025
MARQUIS ENERGY          DECEMBER       CORN                    0.0200    3.7325
MARQUIS ENERGY          JANUARY        CORN                   -0.0600    3.7725
MARQUIS ENERGY          FEBRUARY       CORN                   -0.0400    3.7925
MARQUIS ENERGY          MARCH          CORN                   -0.0200    3.8125
LACON/HENNEPIN          LH AUGUST      CORN                   -0.1400    3.4975
LACON/HENNEPIN          SEPTEMBER      CORN                   -0.1400    3.4975
LACON/HENNEPIN          OCTOBER        CORN                   -0.2900    3.4225
LACON/HENNEPIN          NOVEMBER       CORN                   -0.2000    3.5125
LACON/HENNEPIN          DECEMBER       CORN                   -0.0700    3.6425
LACON/HENNEPIN          JANUARY        CORN                   -0.1700    3.6625
LACON/HENNEPIN          FEBRUARY       CORN                   -0.1300    3.7025
LACON/HENNEPIN          MARCH          CORN                   -0.0900    3.7425
LACON/HENNEPIN          LH AUGUST      SOYBEANS               -0.3600    8.3725
LACON/HENNEPIN          SEPTEMBER      SOYBEANS               -0.4000    8.3325
LACON/HENNEPIN          FALL           SOYBEANS               -0.4600    8.2725
LACON/HENNEPIN          NOVEMBER       SOYBEANS               -0.3300    8.4025
LACON/HENNEPIN          DECEMBER       SOYBEANS               -0.3000    8.5700
LACON/HENNEPIN          JANUARY        SOYBEANS               -0.3000    8.5700
LACON/HENNEPIN          FEBRUARY       SOYBEANS               -0.3700    8.6325
LACON/HENNEPIN          MARCH          SOYBEANS               -0.3300    8.6725
ADM PEORIA              SEPTEMBER      CORN                    0.0800    3.7175
ADM PEORIA              OCTOBER        CORN                   -0.0700    3.6425
ADM PEORIA              NOVEMBER       CORN                   -0.0200    3.6925
ADM PEORIA              DECEMBER       CORN                    0.0100    3.7225
ADM PEORIA              JANUARY        CORN                   -0.0700    3.7625
CREVE COEUR             LH AUGUST      SOYBEANS               -0.4200    8.3125
CREVE COEUR             SEPTEMBER      SOYBEANS               -0.4200    8.3125
CREVE COEUR             FALL           SOYBEANS               -0.4800    8.2525
CREVE COEUR             DECEMBER       SOYBEANS               -0.3400    8.5300
CREVE COEUR             JANUARY        SOYBEANS               -0.3200    8.5500
CREVE COEUR             MARCH          SOYBEANS               -0.3500    8.6525
CGB HENNEPIN            AUGUST         CORN                   -0.1800    3.4575
CGB HENNEPIN            SEPTEMBER      CORN                   -0.2200    3.4175
CGB HENNEPIN            OCTOBER        CORN                   -0.3300    3.3825
CGB HENNEPIN            NOVEMBER       CORN                   -0.1900    3.5225
CGB HENNEPIN            DECEMBER       CORN                   -0.0800    3.6325
CGB HENNEPIN            JANUARY        CORN                   -0.1800    3.6525
CGB HENNEPIN            FEBRUARY       CORN                   -0.1400    3.6925
CGB HENNEPIN            MARCH          CORN                   -0.1000    3.7325
CGB HENNEPIN            APRIL          CORN                   -0.1300    3.7800
CGB HENNEPIN            MAY            CORN                   -0.1300    3.7800
CGB HENNEPIN            JUNE           CORN                   -0.1900    3.7900
CGB HENNEPIN            BAL AUGUST     SOYBEANS               -0.3200    8.4125
CGB HENNEPIN            FH SEPTEMBER   SOYBEANS               -0.4000    8.3325
CGB HENNEPIN            LH SEPTEMBER   SOYBEANS               -0.3800    8.3525
CGB HENNEPIN            OCTOBER        SOYBEANS               -0.4600    8.2725
CGB HENNEPIN            NOVEMBER       SOYBEANS               -0.3200    8.4125
CGB HENNEPIN            DECEMBER       SOYBEANS               -0.3200    8.5500
CGB HENNEPIN            JANUARY        SOYBEANS               -0.3000    8.5700
CGB HENNEPIN            FEBRUARY       SOYBEANS               -0.3700    8.6325
CGB HENNEPIN            MARCH          SOYBEANS               -0.3500    8.6525
CGB HENNEPIN            APRIL          SOYBEANS               -0.3400    8.7850
CGB HENNEPIN            MAY            SOYBEANS               -0.3400    8.7850
                                                                               
 Wednesday, August 21, 2019 Lac/Henn Corn:+3 Lac/Henn Beans:+9 CGB Henn Corn:+1
CGB Beans:+4 Marquis Corn:+3 Big River Corn:+5 CHS Annawan Corn:+4 PEC/ICP     
Corn:+3 ADM Peoria Corn:-2 CHS Pekin Corn:+7 CHS Pekin Beans:+5 Creve Coeur    
Beans:+5                                                                       
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN