Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 02:47P Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 02:53P Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 03:03P Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 03:02P Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 01:30P Chart for @C2H Options for @C2H
May 22 395'6 395'6 395'4 395'4 2'4 396'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 395'0 398'4 394'4 398'2 2'4 398'0s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 02:44P Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 02:30P Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 966'0 975'2 963'2 971'2 5'6 971'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 962'6 970'4 960'2 967'4 5'2 967'6s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 02:39P Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 02:30P Chart for @W1K Options for @W1K
Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 02:56P Chart for @W1N Options for @W1N
Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 01:30P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 58% Dew Pt: 32oF
Barom: 29.79 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 5:57
As reported at Rumbold 2, IL at 2:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Pattern Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will end out the week, and the month, with drier conditions. Some areas are still drying out from recent stormy events. Hurricane Zeta still dropping rainfall in the Southeast and Delta. » More DTN Weather Commentary

Posted at 1:38PM Thu Oct 29, 2020 CDT


 
 

Notice


In response to Covid-19: Rumbold & Kuhn Inc. merchandising office hours will remain the same while maintaining our commitment to customer support. Our precautionary guidelines in place, require us to protect our staff while we accommodate your needs.  We strongly urge you to please call ahead to make arrangements for check and document pickups. We will continue to monitor this situation and adjust as needed. Please call your local merchandiser for any other concerns or questions you might have.
We are thankful for your business and look forward to working through this together!

PTO Grain Vacs
We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN