Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 368'4 379'0 368'2 376'2s 13'4 07/28
Dec 10 383'4 393'6 382'2 390'6s 13'6 07/28
Mar 11 396'6 405'4 396'6 403'4s 13'0 07/28
May 11 411'4s 12'6 07/28
Jul 11 418'4s 12'2 07/28
Sep 11 423'6s 14'6 07/28
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1006'4 1014'0 1006'0 1010'4s 12'4 07/28
Sep 10 980'4 986'0 980'4 985'0s 12'0 07/28
Nov 10 974'0 982'0 973'0 978'0s 12'4 07/28
Jan 11 987'0 990'0 987'0 986'6s 12'2 07/28
Mar 11 991'4 993'0 991'0 990'6s 11'2 07/28
May 11 990'0 995'0 990'0 992'6s 10'0 07/28
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 610'0 622'0 610'0 615'4s 20'4 07/28
Dec 10 642'4 653'0 642'4 647'0s 20'0 07/28
Mar 11 668'2 675'0 668'2 670'6s 17'2 07/28
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 376'0 382'2 375'4 381'6 5'4 07:42A
Dec 10 390'2 396'4 390'0 396'2 5'4 07:51A
Mar 11 403'4 409'2 403'0 409'2 5'6 07:15A
May 11 411'0 416'0 410'4 416'0 4'4 07:17A
Jul 11 418'2 423'2 417'6 422'4 4'0 07:56A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1012'4 1019'2 1011'4 1017'0 6'4 07:33A
Sep 10 984'6 991'6 984'6 990'0 5'0 07:15A
Nov 10 979'0 986'6 978'4 984'4 6'4 07:52A
Jan 11 987'0 995'0 987'0 992'4 5'6 07:49A
Mar 11 991'4 998'0 991'4 996'0 5'2 07:49A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30.09 Wind Dir: N
Cond: Sunny Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:17
As reported at PEORIA, IL at 7:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 70°F
Precip: 25%
High: 81°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 60%
High: 87°F
Low: 68°F
Precip: 50%
High: 91°F
Low: 68°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Dry in Main U.S. Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest are around normal. Conditions are dry in that region. Southern growing areas are hotter and dry. » More DTN Weather Commentary

Posted at 6:26AM Thu Jul 29, 2010 CDT


Notice

Please Note: All corn terminals have received their fill of damaged corn, therefore damage discounts will be increasing. ADM River has already upgraded to 5 cents/point at 5% - 10%; 7 cents/point & subject to rejection above 10% (effective 7/19/10). We expect all other terminals to follow suit as well.

Hensel/RVF Seed Beck's Wheat Discounts:

$.50/bag if orderded by August 15th

12% Cash discount if paid by 9/15/10
11% Cash discount if paid by 11/15/10

$.60/bag for 120+ bags
$.80/bag for 250+ bags
$1/bag for 500+ bags

Contact Bill Hensel for more information at 309-635-0127!


Daily Market Updates Via Text!

If you would like to receive 3 daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.












 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN