Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'0 358'2 -1'4 359'6 02:14A Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 372'4 373'0 -1'2 374'2 02:15A Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'2 384'6 -1'4 386'2 02:15A Chart for @C9H Options for @C9H
May 19 392'6 392'6 391'4 392'0 -1'2 393'2 02:15A Chart for @C9K Options for @C9K
Jul 19 398'4 398'4 397'4 397'4 -1'4 399'0 02:15A Chart for @C9N Options for @C9N
Sep 19 396'0 396'4 395'4 396'4 -1'0 397'4 02:15A Chart for @C9U Options for @C9U
Dec 19 400'0 400'2 399'2 400'2 -0'6 401'0 02:15A Chart for @C9Z Options for @C9Z
Mar 20 410'0 410'4 410'0 410'4 -1'0 411'4 02:15A Chart for @C0H Options for @C0H
May 20 417'4 417'4 417'4 417'4 -1'4 417'2s 02:15A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'4 872'0 -2'4 874'4 02:15A Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 883'0 -3'0 886'0 02:15A Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 896'0 -2'6 898'6 02:15A Chart for @S9F Options for @S9F
Mar 19 909'0 909'2 905'4 907'4 -2'6 910'2 02:15A Chart for @S9H Options for @S9H
May 19 919'6 920'0 916'0 918'0 -3'0 921'0 02:15A Chart for @S9K Options for @S9K
Jul 19 928'6 928'6 925'2 926'4 -3'2 929'6 02:15A Chart for @S9N Options for @S9N
Aug 19 928'2 928'2 928'2 928'2 -3'2 931'4 02:15A Chart for @S9Q Options for @S9Q
Sep 19 935'4 -4'6 927'2s 02:15A Chart for @S9U Options for @S9U
Nov 19 924'6 925'0 921'0 924'0 -1'4 925'4 02:15A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 532'6 526'0 529'0 1'6 527'2 02:15A Chart for @W8U Options for @W8U
Dec 18 547'0 552'0 546'4 548'2 0'4 547'6 02:15A Chart for @W8Z Options for @W8Z
Mar 19 570'0 575'2 569'6 571'4 0'2 571'2 02:15A Chart for @W9H Options for @W9H
May 19 581'2 584'0 580'4 583'4 1'6 581'6 02:15A Chart for @W9K Options for @W9K
Jul 19 575'2 577'4 574'4 576'2 1'2 575'0 02:15A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 7:46
As reported at LACON, IL at 2:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 20%
High: 90°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:52AM Tue Aug 21, 2018 CDT


 
 

Notice


 

News for 2018 Crop NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN