Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Contracts
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 578'4 570'4 570'4 -1'0
Dec 597'0 589'2 590'0 -0'4
Mar 615'4 609'0 609'0 -0'6
May 633'0 600'0 622'0s -1'6
Jul 637'0 636'4 636'4 7'0
Sep 638'0 623'4 626'4s -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1389'0 1389'0 -5'2
Sep 1392'0 1380'0 1390'0 4'2
Nov 1393'0 1376'0 1378'0 -6'0
Jan 1408'0 1400'0 1408'0 6'6
Mar 1442'0 1398'0 1416'4s -23'2
May 1425'0 1425'0 1425'0 5'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 786'0 783'0 784'0 0'6
Dec 810'4 806'0 807'0 0'2
Mar 830'0 830'0 830'0 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 584'0 566'4 570'2 -1'2
Dec 603'2 585'0 589'4 -1'0
Mar 622'2 604'6 609'2 -0'4
May 631'4 619'6 621'6 -0'2
Jul 642'6 629'0 630'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1407'6 1385'0 1390'4 -3'6
Sep 1399'2 1376'4 1380'0 -5'6
Nov 1397'4 1373'4 1378'2 -5'6
Jan 1412'6 1394'0 1396'2 -5'0
Mar 1427'2 1410'2 1412'0 -4'4

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 30.11 Wind Dir: SW
Cond: Sunny Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:21
As reported at PEORIA, IL at 9:00 AM
 
Local Radar
Princeville, IL
Local Radar
 
Local Forecast
Princeville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 76oF
Low: 62oF
High: 82oF
Low: 63oF
High: 89oF
Low: 68oF
High: 87oF
Low: 63oF
High: 86oF
Low: 63oF
View complete Local Weather
 
DTN Weather Summary
Moderate Rain Across Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain will move across the western Midwest Thursday. Heat and dry-weather stress are now confined to the southwestern portion of the region and the Delta. » More DTN Weather Commentary

Posted at 5:53AM Thu Jul 24, 2008 CDT

 
Notice
Click on the Infomail tab to view the hours for all river & processor terminals.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN