Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H Options for @C2H
May 22 378'0 -2'0 376'4s 08/07 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Chart for @S1Q Options for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 08/07 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H Options for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 08/07 Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 08/07 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:05 Sunset: 8:09
As reported at DAVENPORT, IA at 12:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 71°F
Precip: 45%
High: 85°F
Low: 66°F
Precip: 47%
High: 82°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Fri Aug 7, 2020 CDT


 
 

Notice


In response to Covid-19: Rumbold & Kuhn Inc. merchandising office hours will remain the same while maintaining our commitment to customer support. Our precautionary guidelines in place, require us to protect our staff while we accommodate your needs.  We strongly urge you to please call ahead to make arrangements for check and document pickups. We will continue to monitor this situation and adjust as needed. Please call your local merchandiser for any other concerns or questions you might have.
We are thankful for your business and look forward to working through this together!

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN