Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 639'0 639'4 -0'4 640'0 07:46P Chart for @C3N Options for @C3N
Sep 13 546'6 549'0 546'2 548'0 1'2 546'6 07:46P Chart for @C3U Options for @C3U
Dec 13 519'2 522'4 519'2 521'6 1'4 520'2 07:45P Chart for @C3Z Options for @C3Z
Mar 14 531'0 533'0 531'0 533'0 1'6 531'2 07:45P Chart for @C4H Options for @C4H
May 14 539'4 540'4 539'4 540'0 0'6 539'2 07:45P Chart for @C4K Options for @C4K
Jul 14 547'6 548'0 547'6 548'0 1'6 546'2 07:45P Chart for @C4N Options for @C4N
Sep 14 536'0 -0'6 537'2s 07:45P Chart for @C4U Options for @C4U
Dec 14 535'6 538'2 535'6 537'4 0'2 537'2 07:45P Chart for @C4Z Options for @C4Z
Mar 15 543'2 1'4 545'0s 07:29P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1477'4 1470'6 1475'2 -3'0 1478'2 07:46P Chart for @S3N Options for @S3N
Aug 13 1388'6 1390'6 1385'4 1389'2 -1'0 1390'2 07:46P Chart for @S3Q Options for @S3Q
Sep 13 1288'4 1289'0 1282'4 1287'4 -0'4 1288'0 07:45P Chart for @S3U Options for @S3U
Nov 13 1222'0 1227'4 1221'4 1226'2 5'4 1220'6 07:45P Chart for @S3X Options for @S3X
Jan 14 1227'2 1233'2 1227'2 1232'6 5'2 1227'4 07:45P Chart for @S4F Options for @S4F
Mar 14 1236'6 1237'6 1234'2 1234'2 2'2 1232'0 07:45P Chart for @S4H Options for @S4H
May 14 1232'6 1233'6 Chart for @S4K Options for @S4K
Jul 14 1239'2 1240'4 Chart for @S4N Options for @S4N
Aug 14 1227'6 -6'4 1236'0s 07:45P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'4 683'4 680'0 682'4 2'0 680'4 07:45P Chart for @W3N Options for @W3N
Sep 13 688'6 688'6 687'2 687'2 -0'6 688'0 07:45P Chart for @W3U Options for @W3U
Dec 13 703'6 706'0 703'0 706'0 2'4 703'4 07:45P Chart for @W3Z Options for @W3Z
Mar 14 720'6 721'0 719'6 721'0 1'0 720'0 07:45P Chart for @W4H Options for @W4H
May 14 727'0 -5'0 727'0s 07:45P Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 58% Dew Pt: 61oF
Barom: 29.66 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:35 Sunset: 8:15
As reported at PEORIA, IL at 7:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 61°F
Precip: 80%
High: 64°F
Low: 53°F
Precip: 70%
High: 68°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 60%
High: 72°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Delta Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature moderate to locally heavy rain in the Delta and lower Ohio Valley, with light rain elsewhere in the eastern Midwest as well as the northern Midwest. We'll see dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:39PM Tue May 21, 2013 CDT


Notice

RVF Seed, LLC carries a large line of small seeds, such as grass, sunflowers, and sweet corn. Call Roger at the Valley seed house to reserve yours today! 309-238-5153 or 309-695-4700

New Trading Hours for CBOT

7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!

If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.











 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN