Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'2 0'2 371'0 08:26P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'4 0'2 378'2 08:26P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'4 0'0 385'4 08:26P Chart for @C7N Options for @C7N
Sep 17 391'0 391'2 390'6 391'2 0'0 391'2 08:26P Chart for @C7U Options for @C7U
Dec 17 396'4 397'2 396'4 397'2 0'0 397'2 08:26P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 404'4 405'4 0'0 405'4 08:25P Chart for @C8H Options for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 08:24P Chart for @C8K Options for @C8K
Jul 18 411'2 411'2 411'2 411'2 -0'4 411'6 08:24P Chart for @C8N Options for @C8N
Sep 18 410'0 1'6 404'6s 08:24P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1026'0 1022'0 1025'4 2'6 1022'6 08:25P Chart for @S7H Options for @S7H
May 17 1033'0 1036'4 1032'4 1036'0 2'4 1033'4 08:25P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'0 1042'0 1045'4 2'4 1043'0 08:25P Chart for @S7N Options for @S7N
Aug 17 1041'4 1044'4 1041'4 1044'4 2'2 1042'2 08:25P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1027'6 1027'6 1027'6 1'0 1026'6 08:18P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'2 1011'6 1015'6 2'2 1013'4 08:25P Chart for @S7X Options for @S7X
Jan 18 1016'0 1019'0 1015'6 1019'0 1'4 1017'4 08:17P Chart for @S8F Options for @S8F
Mar 18 1016'0 1018'2 1016'0 1018'2 0'4 1017'6 08:17P Chart for @S8H Options for @S8H
May 18 1020'2 1020'2 1020'2 1020'2 1'4 1018'6 08:18P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 443'0 441'0 442'6 1'4 441'2 08:25P Chart for @W7H Options for @W7H
May 17 456'4 457'6 456'0 457'4 1'4 456'0 08:25P Chart for @W7K Options for @W7K
Jul 17 469'6 471'4 469'6 471'4 1'6 469'6 08:25P Chart for @W7N Options for @W7N
Sep 17 484'6 486'0 484'6 485'6 1'2 484'4 08:25P Chart for @W7U Options for @W7U
Dec 17 502'0 503'2 502'0 502'4 0'4 502'0 08:25P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 55oF
Barom: 29.66 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:39 Sunset: 5:41
As reported at LACON, IL at 8:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 42°F
Precip: 52%
High: 65°F
Low: 37°F
Precip: 80%
High: 35°F
Low: 25°F
Precip: 20%
High: 43°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST


 
 

Notice

Rumbold & Kuhn, Inc. Invites You to Attend the 2017 Spring Ag Marketing Meeting
Monday, March 6th, 2017
Presentation Begins at 6:30 p.m.
Featuring
AgResource Company's
Ben Buckner

(Doors Open at 6:00 p.m.)
St. Dominic's Hall in Wyoming, IL

 

“Stark County Athletic Facility Fundraiser”

 We will be accepting grain donations for the Athletic Facility Fundraiser.

 Please inquire for more details if interested. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN