Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'4 375'4 375'4 0'4 375'0 07:32P Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'2 384'6 385'0 0'2 384'6 07:32P Chart for @C9H Options for @C9H
May 19 392'2 392'4 392'0 392'4 0'2 392'2 07:32P Chart for @C9K Options for @C9K
Jul 19 398'6 399'0 398'6 398'6 0'0 398'6 07:32P Chart for @C9N Options for @C9N
Sep 19 400'0 400'0 399'6 400'0 0'0 400'0 07:32P Chart for @C9U Options for @C9U
Dec 19 404'0 404'2 403'6 404'0 0'0 404'0 07:32P Chart for @C9Z Options for @C9Z
Mar 20 412'4 413'0 412'4 412'6 0'0 412'6 07:32P Chart for @C0H Options for @C0H
May 20 416'4 417'6 415'4 417'6 1'2 417'6s 07:32P Chart for @C0K Options for @C0K
Jul 20 421'0 422'0 419'4 422'0 1'6 422'4s 07:32P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 918'2 915'2 917'4 2'4 915'0 07:32P Chart for @S9F Options for @S9F
Mar 19 928'6 931'4 928'4 930'6 2'4 928'2 07:32P Chart for @S9H Options for @S9H
May 19 941'4 944'0 941'4 943'6 2'6 941'0 07:32P Chart for @S9K Options for @S9K
Jul 19 953'0 955'4 952'6 955'0 2'2 952'6 07:32P Chart for @S9N Options for @S9N
Aug 19 957'4 957'4 957'4 957'4 0'6 956'6 07:32P Chart for @S9Q Options for @S9Q
Sep 19 957'6 957'6 957'6 957'6 0'6 957'0 07:32P Chart for @S9U Options for @S9U
Nov 19 961'4 964'0 961'4 963'4 1'6 961'6 07:32P Chart for @S9X Options for @S9X
Jan 20 970'4 972'4 970'4 972'4 2'2 970'2 07:32P Chart for @S0F Options for @S0F
Mar 20 979'0 979'0 979'0 979'0 1'4 977'4 07:32P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 07:32P Chart for @W8Z Options for @W8Z
Mar 19 522'0 523'0 521'6 522'4 1'4 521'0 07:32P Chart for @W9H Options for @W9H
May 19 529'4 530'4 529'2 529'6 1'2 528'4 07:32P Chart for @W9K Options for @W9K
Jul 19 536'2 537'6 536'2 537'0 1'0 536'0 07:32P Chart for @W9N Options for @W9N
Sep 19 545'6 545'6 545'4 545'4 0'4 545'0 07:32P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 77% Dew Pt: 29oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 4:29
As reported at LACON, IL at 7:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 28°F
Precip: 20%
High: 42°F
Low: 28°F
Precip: 51%
High: 41°F
Low: 35°F
Precip: 51%
High: 39°F
Low: 31°F
Precip: 20%
High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Moves into North Areas Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary

Posted at 1:26PM Tue Dec 11, 2018 CST


 
 

Notice

 

News for 2018 Crop NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN