Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'2 378'4 0'0 378'4 11:41P Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'2 387'6 0'2 387'4 11:41P Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 11:41P Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 404'0 404'2 0'0 404'2 11:41P Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 411'6 412'0 0'0 412'0 11:41P Chart for @C9H Options for @C9H
May 19 416'0 416'0 416'0 416'0 0'0 416'0 11:41P Chart for @C9K Options for @C9K
Jul 19 419'6 420'0 419'6 419'6 0'0 419'6 11:41P Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 406'0 406'2 1'0 407'0s 11:40P Chart for @C9U Options for @C9U
Dec 19 409'2 409'6 409'2 409'6 -0'2 410'0 11:40P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1019'4 -1'2 1020'6 11:41P Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'6 -1'4 1032'2 11:41P Chart for @S8N Options for @S8N
Aug 18 1034'4 1035'6 1032'2 1033'4 -1'0 1034'4 11:40P Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1031'4 1028'4 1029'4 -1'2 1030'6 11:37P Chart for @S8U Options for @S8U
Nov 18 1028'0 1030'0 1026'2 1026'2 -2'0 1028'2 11:40P Chart for @S8X Options for @S8X
Jan 19 1033'4 1034'6 1032'0 1032'0 -1'6 1033'6 11:40P Chart for @S9F Options for @S9F
Mar 19 1026'2 1026'4 1024'0 1024'2 -1'0 1025'2 11:40P Chart for @S9H Options for @S9H
May 19 1026'0 1026'0 1023'6 1023'6 -0'4 1024'2 11:40P Chart for @S9K Options for @S9K
Jul 19 1030'4 1030'4 1028'6 1029'0 0'4 1028'4 11:40P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 460'2 461'4 0'0 461'4 11:39P Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 473'0 474'4 0'0 474'4 11:39P Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 491'2 492'2 -1'0 493'2 11:39P Chart for @W8U Options for @W8U
Dec 18 517'6 517'6 515'4 516'0 -1'6 517'6 11:39P Chart for @W8Z Options for @W8Z
Mar 19 534'6 534'6 534'6 534'6 -2'0 536'6 11:39P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 76% Dew Pt: 44oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 7:46
As reported at LACON, IL at 11:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 47°F
Precip: 51%
High: 60°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 50%
High: 61°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Continue Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary

Posted at 12:53PM Mon Apr 23, 2018 CDT


 
 

Notice


 

News for 2018 Crop NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN