Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 05:02P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 04:48P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 05:00P Chart for @C5U Options for @C5U
Dec 15 366'6 369'4 364'2 368'0 1'0 367'6s 02:52P Chart for @C5Z Options for @C5Z
Mar 16 376'2 379'0 374'0 378'0 1'0 377'2s 03:39P Chart for @C6H Options for @C6H
May 16 383'4 385'6 382'0 385'6 1'0 384'4s 03:39P Chart for @C6K Options for @C6K
Jul 16 389'2 392'4 388'0 392'0 1'2 390'4s 03:40P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 05:02P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 04:48P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 03:44P Chart for @S5H Options for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 04:58P Chart for @S5K Options for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 04:58P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 02:41P Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 934'6 945'4 930'0 943'0 4'6 942'2s 04:58P Chart for @S5X Options for @S5X
Jan 16 944'0 949'6 944'0 948'0 4'2 948'4s 04:58P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 05:02P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 05:02P Chart for @W5H Options for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 03:12P Chart for @W5K Options for @W5K
Jul 15 504'4 512'6 499'6 509'2 4'4 509'0s 02:41P Chart for @W5N Options for @W5N
Sep 15 513'4 523'4 511'4 520'4 5'2 520'6s 01:30P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 56% Dew Pt: 61oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 6:41
As reported at PEORIA, IL at 4:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 53°F
Precip: 44%
High: 79°F
Low: 65°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 73%
High: 57°F
Low: 41°F
Precip: 39%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT


Notice

Please Notice: Any grain left in our elevators after September 30th will be assessed an anniversary storage charge of 10 cents/bushel on corn and 12 cents/bushel on soybeans and will continue to accrue at the daily rate.

Terminal/Elevator/Portable Scale Info Via Text

If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours,  portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person (s) you would like to sign up, along with mobile phone # and cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT

7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!

If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.











 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN