Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 351'0 2'0 349'0 12:01A Chart for @C7U Options for @C7U
Dec 17 363'0 365'0 361'6 365'0 2'0 363'0 12:01A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 377'4 2'2 375'2 12:01A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 383'4 2'0 381'4 12:01A Chart for @C8K Options for @C8K
Jul 18 387'4 389'4 386'4 389'4 2'0 387'4 12:01A Chart for @C8N Options for @C8N
Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 12:01A Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 400'0 402'2 1'4 400'6 12:00A Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 406'0 408'6 -0'6 409'2s 12:00A Chart for @C9H Options for @C9H
May 19 413'6 413'6 413'2 413'6 -0'4 414'2s 08/21 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 937'2 927'6 936'0 3'4 932'4 12:00A Chart for @S7U Options for @S7U
Nov 17 935'0 941'6 931'2 940'0 3'6 936'2 12:00A Chart for @S7X Options for @S7X
Jan 18 943'6 950'0 939'4 948'4 4'0 944'4 12:00A Chart for @S8F Options for @S8F
Mar 18 952'2 958'2 948'2 956'0 3'0 953'0 12:00A Chart for @S8H Options for @S8H
May 18 959'0 966'0 956'2 963'6 3'0 960'6 12:00A Chart for @S8K Options for @S8K
Jul 18 967'0 972'6 964'0 972'0 4'2 967'6 12:00A Chart for @S8N Options for @S8N
Aug 18 966'0 966'0 966'0 966'0 -2'2 968'2 12:00A Chart for @S8Q Options for @S8Q
Sep 18 958'0 958'0 958'0 958'0 -2'0 960'0 12:00A Chart for @S8U Options for @S8U
Nov 18 953'4 956'0 949'4 956'0 2'0 954'0 12:01A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 413'0 3'4 409'4 12:00A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 440'0 3'0 437'0 12:00A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 463'2 3'0 460'2 12:00A Chart for @W8H Options for @W8H
May 18 475'0 477'4 474'2 477'4 3'0 474'4 12:00A Chart for @W8K Options for @W8K
Jul 18 489'2 491'0 487'4 491'0 2'6 488'2 12:00A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 98% Dew Pt: 72oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 7:45
As reported at LACON, IL at 11:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 62°F
Precip: 60%
High: 78°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in SC Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary

Posted at 12:06PM Mon Aug 21, 2017 CDT


 
 

Notice

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN