Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 451'0 4'2 446'6 09:22A Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 454'0 456'6 5'0 451'6 09:22A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 461'2 4'0 457'2 09:22A Chart for @C9Z Options for @C9Z
Mar 20 466'2 468'2 464'4 466'4 3'4 463'0 09:22A Chart for @C0H Options for @C0H
May 20 468'0 469'6 466'0 468'2 3'0 465'2 09:22A Chart for @C0K Options for @C0K
Jul 20 467'2 470'6 467'2 469'2 2'4 466'6 09:22A Chart for @C0N Options for @C0N
Sep 20 426'6 428'6 426'6 428'0 1'2 426'6 09:22A Chart for @C0U Options for @C0U
Dec 20 417'4 420'4 417'4 419'2 1'2 418'0 09:22A Chart for @C0Z Options for @C0Z
Mar 21 428'0 429'4 428'0 428'6 1'6 427'0 09:21A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 909'4 909'4 0'4 909'0 09:22A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 914'4 914'6 0'0 914'6 09:22A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 920'4 920'6 0'2 920'4 09:22A Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 932'0 932'2 -0'4 932'6 09:22A Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 944'2 944'4 -1'0 945'4 09:22A Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 950'4 950'6 -1'2 952'0 09:22A Chart for @S0H Options for @S0H
May 20 961'4 962'0 955'0 955'0 -2'2 957'2 09:22A Chart for @S0K Options for @S0K
Jul 20 967'6 968'4 960'4 960'4 -2'6 963'2 09:22A Chart for @S0N Options for @S0N
Aug 20 961'4 961'4 960'6 960'6 -2'6 963'4 09:22A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 536'6 542'6 4'6 538'0 09:22A Chart for @W9N Options for @W9N
Sep 19 545'0 549'4 540'4 547'2 4'6 542'4 09:22A Chart for @W9U Options for @W9U
Dec 19 555'0 558'2 550'6 556'6 4'2 552'4 09:22A Chart for @W9Z Options for @W9Z
Mar 20 563'0 567'0 560'4 565'6 3'4 562'2 09:22A Chart for @W0H Options for @W0H
May 20 565'4 568'2 562'6 567'6 3'4 564'2 09:22A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 70% Dew Pt: 62oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:26 Sunset: 8:33
As reported at LACON, IL at 9:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 63°F
Precip: 56%
High: 87°F
Low: 66°F
Precip: 80%
High: 88°F
Low: 69°F
Precip: 30%
High: 86°F
Low: 68°F
Precip: 30%
High: 88°F
Low: 69°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm and dry conditions will cover all major crop areas Tuesday. This combination will offer some easing of flooding, along with improvement for row crop development and winter wheat harvest. Showers are indicated for the Southern Plains and Midwest Tuesday night. » More DTN Weather Commentary

Posted at 5:59AM Tue Jun 25, 2019 CDT


 
 

Notice



NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN