Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'0 342'2 -0'6 343'0 05:37A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'0 354'0 -1'0 355'0 05:37A Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'4 362'4 -1'0 363'4 05:37A Chart for @C8K Options for @C8K
Jul 18 371'0 371'2 370'0 370'2 -1'0 371'2 05:37A Chart for @C8N Options for @C8N
Sep 18 378'0 378'2 377'0 377'2 -1'2 378'4 05:37A Chart for @C8U Options for @C8U
Dec 18 386'6 387'0 385'6 385'6 -1'4 387'2 05:37A Chart for @C8Z Options for @C8Z
Mar 19 395'0 395'4 395'0 395'4 -0'2 395'6 05:37A Chart for @C9H Options for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 05:37A Chart for @C9K Options for @C9K
Jul 19 405'4 405'4 405'4 405'4 -1'0 406'4 05:37A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 984'6 -5'6 990'4 05:38A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'2 995'4 -6'0 1001'4 05:38A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1005'4 -5'4 1011'0 05:38A Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1012'2 1013'6 -5'6 1019'4 05:38A Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1013'2 1014'2 -6'0 1020'2 05:38A Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1010'4 1005'2 1005'2 -4'6 1010'0 05:38A Chart for @S8U Options for @S8U
Nov 18 1000'0 1002'0 994'6 995'4 -5'4 1001'0 05:38A Chart for @S8X Options for @S8X
Jan 19 1005'0 1007'2 1001'2 1001'2 -5'6 1007'0 05:38A Chart for @S9F Options for @S9F
Mar 19 1011'0 1011'0 1005'0 1005'0 -5'4 1010'4 05:37A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 422'4 422'4 -4'6 427'2 05:38A Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 438'4 438'6 -4'6 443'4 05:38A Chart for @W8H Options for @W8H
May 18 454'4 454'4 449'4 449'4 -4'6 454'2 05:38A Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 462'0 462'2 -4'4 466'6 05:38A Chart for @W8N Options for @W8N
Sep 18 478'4 478'4 476'2 476'4 -4'6 481'2 05:38A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 68% Dew Pt: 25oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 4:35
As reported at LACON, IL at 5:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST


 
 

Notice

 PTO Grain Vacs

We recently traded for 4 new PTO grain vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log.
Thank you


Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN