Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'4 368'6 370'0 0'6 369'2 06:01A Chart for @C7N Options for @C7N
Sep 17 377'0 378'0 376'2 377'6 0'6 377'0 06:01A Chart for @C7U Options for @C7U
Dec 17 387'4 388'4 386'6 388'2 0'6 387'4 06:01A Chart for @C7Z Options for @C7Z
Mar 18 397'4 398'4 396'6 398'2 0'6 397'4 06:01A Chart for @C8H Options for @C8H
May 18 403'4 404'6 403'2 404'4 1'0 403'4 06:01A Chart for @C8K Options for @C8K
Jul 18 408'2 409'0 407'4 409'0 0'6 408'2 06:00A Chart for @C8N Options for @C8N
Sep 18 401'6 401'6 401'0 401'0 -2'4 400'2s 06:00A Chart for @C8U Options for @C8U
Dec 18 404'0 404'4 403'2 404'4 0'4 404'0 06:00A Chart for @C8Z Options for @C8Z
Mar 19 415'0 -1'6 411'4s 05:59A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 937'6 -1'6 939'4 06:01A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'4 940'0 -1'4 941'4 06:01A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 934'4 937'4 -1'2 938'6 06:01A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 935'2 938'2 -1'0 939'2 06:01A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 942'6 945'2 -1'4 946'6 06:01A Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 947'2 949'6 -1'2 951'0 06:01A Chart for @S8H Options for @S8H
May 18 955'0 957'0 952'0 954'6 -1'2 956'0 06:01A Chart for @S8K Options for @S8K
Jul 18 960'4 961'0 958'4 961'0 -1'2 962'2 06:01A Chart for @S8N Options for @S8N
Aug 18 967'6 -7'4 959'6s 06:01A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 431'4 429'2 431'4 0'6 430'6 06:01A Chart for @W7N Options for @W7N
Sep 17 443'6 444'6 442'4 444'6 0'4 444'2 06:01A Chart for @W7U Options for @W7U
Dec 17 465'4 466'4 464'4 466'4 0'0 466'4 06:01A Chart for @W7Z Options for @W7Z
Mar 18 485'4 485'4 483'0 484'6 -0'2 485'0 06:01A Chart for @W8H Options for @W8H
May 18 499'0 500'4 496'6 496'6 -1'0 497'4s 05:56A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 94% Dew Pt: 54oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 8:18
As reported at LACON, IL at 5:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 53°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 40%
High: 76°F
Low: 58°F
Precip: 53%
High: 77°F
Low: 55°F
Precip: 53%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the western Midwest Friday. Other primary crop areas will be dry. Conditions will be warm in all areas, with a hot trend in the Southern Plains. This is a mostly favorable combination going into the holiday weekend. » More DTN Weather Commentary

Posted at 5:57AM Fri May 26, 2017 CDT


 
 

Notice

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN