Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 410'2 1'6 408'4 10:36A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'4 418'6 1'4 417'2 10:36A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 425'4 427'6 1'2 426'4 10:36A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 433'2 435'2 1'0 434'2 10:36A Chart for @C9H Options for @C9H
May 19 438'0 441'2 437'4 439'4 1'0 438'4 10:36A Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 441'2 443'2 1'0 442'2 10:36A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 417'4 419'2 1'4 417'6 10:35A Chart for @C9U Options for @C9U
Dec 19 421'0 423'4 420'6 422'6 1'2 421'4 10:36A Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'4 430'4 0'4 430'0 10:35A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1045'6 6'4 1039'2 10:36A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1049'4 6'2 1043'2 10:35A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1051'4 6'4 1045'0 10:35A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1055'4 6'6 1048'6 10:35A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1058'4 6'4 1052'0 10:35A Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1035'2 1041'4 5'6 1035'6 10:35A Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1031'4 1037'2 5'6 1031'4 10:35A Chart for @S9K Options for @S9K
Jul 19 1036'4 1045'4 1035'4 1041'0 5'2 1035'6 10:35A Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1029'4 1031'4 1'0 1030'4 10:34A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 544'4 529'6 544'0 13'0 531'0 10:36A Chart for @W8N Options for @W8N
Sep 18 547'4 560'2 546'4 559'6 12'0 547'6 10:36A Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 566'4 577'4 9'2 568'2 10:36A Chart for @W8Z Options for @W8Z
Mar 19 585'2 594'2 583'4 593'2 7'6 585'4 10:36A Chart for @W9H Options for @W9H
May 19 595'4 602'0 592'2 600'4 5'6 594'6 10:35A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 57% Dew Pt: 61oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 8:16
As reported at LACON, IL at 10:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 30%
High: 92°F
Low: 64°F
Precip: 76%
High: 92°F
Low: 66°F
Precip: 0%
High: 95°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Thursday North, West Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain today, as will the Southeast. Dry elsewhere, especially in the Southern Plains. » More DTN Weather Commentary

Posted at 5:53AM Thu May 24, 2018 CDT


 
 

Notice


 

News for 2018 Crop NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN