Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 03:52P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 03:31P Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 384'6 -1'4 385'4s 03:35P Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 389'6 -1'2 390'2s 02:44P Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 382'0 383'4 -1'4 384'4s 02:47P Chart for @C6U Options for @C6U
Dec 16 393'2 395'0 389'2 390'6 -1'4 391'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 400'0 401'0 -1'0 402'4s 02:30P Chart for @C7H Options for @C7H
May 17 410'0 410'0 410'0 410'0 -1'0 408'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 02:30P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 03:49P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 881'0 887'0 871'2 878'0 -2'0 879'0s 01:30P Chart for @S6H Options for @S6H
May 16 885'0 889'6 873'6 879'4 -3'2 880'6s 02:51P Chart for @S6K Options for @S6K
Jul 16 889'2 893'6 877'4 882'6 -3'2 884'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 888'0 892'2 877'4 884'0 -3'2 883'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 877'0 879'6 877'0 879'6 -2'6 872'4s 01:20P Chart for @S6U Options for @S6U
Nov 16 873'0 875'4 860'2 866'0 -3'0 867'2s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 472'0 -11'0 473'0s 03:50P Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 476'4 479'4 -7'2 479'0s 03:46P Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 483'6 487'0 -4'4 486'4s 01:30P Chart for @W6H Options for @W6H
May 16 497'4 497'4 489'0 491'4 -3'4 491'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 498'4 500'2 494'0 496'4 -1'6 496'2s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 60% Dew Pt: 70oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 7:29
As reported at LACON, IL at 4:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 26%
High: 89°F
Low: 67°F
Precip: 30%
High: 90°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday to be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers expected Thursday in areas of the Plains, Prairies, Midwest and Gulf Coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed Sep 2, 2015 CDT


 
 

Notice

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN