Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 393'6 394'6 0'0 394'6 02:13A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 405'2 406'4 0'0 406'4 02:13A Chart for @C0H Options for @C0H
May 20 411'4 413'2 411'4 412'4 -0'2 412'6 02:13A Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 416'4 417'6 0'0 417'6 02:12A Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 406'2 406'4 -0'6 407'2 02:12A Chart for @C0U Options for @C0U
Dec 20 410'0 410'4 410'0 410'2 -0'4 410'6 02:12A Chart for @C0Z Options for @C0Z
Mar 21 419'6 419'6 419'6 419'6 -0'2 420'0 02:03A Chart for @C1H Options for @C1H
May 21 424'2 424'2 424'2 424'2 -0'6 425'0 02:03A Chart for @C1K Options for @C1K
Jul 21 428'0 428'0 428'0 428'0 -0'2 428'2 02:03A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 936'6 5'2 931'4 02:13A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 950'4 5'2 945'2 02:13A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 962'6 5'6 957'0 02:13A Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 971'2 6'0 965'2 02:12A Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 979'0 5'4 973'4 02:12A Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 978'6 978'6 2'4 976'2 02:13A Chart for @S0Q Options for @S0Q
Sep 20 973'0 977'6 972'6 972'6 0'6 971'2s 02:13A Chart for @S0U Options for @S0U
Nov 20 968'6 973'2 968'6 973'0 2'4 970'4 02:12A Chart for @S0X Options for @S0X
Jan 21 975'6 978'0 973'2 974'4 0'0 972'6s 02:12A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 523'0 524'0 -1'4 525'4 02:12A Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 528'4 529'2 -1'0 530'2 02:12A Chart for @W0H Options for @W0H
May 20 534'0 534'6 532'2 532'2 -1'6 534'0 02:13A Chart for @W0K Options for @W0K
Jul 20 536'2 537'0 533'4 534'4 -1'4 536'0 02:12A Chart for @W0N Options for @W0N
Sep 20 541'6 541'6 539'6 540'4 -1'0 541'4 02:12A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 81% Dew Pt: 36oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 6:13
As reported at LACON, IL at 2:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 35%
High: 67°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 49°F
Precip: 60%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT


 
 

Notice


Text Message Alerts Update

If you are signed up to receive our text message alerts for the daily Markets, etc. and had been having difficulty receiving them, the problem should be resolved now.  If you are currently still not receiving these alerts and are signed up to do so, please let us know at our Valley Office. 309-695-5151. Thank you and sorry for the inconvience.

 

NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN