Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 348'2 2'0 348'2 01:16P Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'2 356'6 2'0 356'6 01:16P Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'4 364'6 2'0 365'0 01:16P Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 370'2 372'4 1'6 372'6 01:16P Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 380'0 382'2 1'6 382'4 01:16P Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 389'4 391'0 2'0 391'6 01:16P Chart for @C9H Options for @C9H
May 19 395'0 397'0 395'0 396'2 1'6 397'0 01:16P Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 399'4 401'0 1'4 401'4 01:16P Chart for @C9N Options for @C9N
Sep 19 399'4 399'4 398'4 398'4 2'0 400'0 01:16P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 967'2 6'6 968'0 01:16P Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 978'6 6'6 979'4 01:16P Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'2 988'4 7'2 989'0 01:16P Chart for @S8N Options for @S8N
Aug 18 988'0 993'0 986'6 991'0 7'4 991'2 01:16P Chart for @S8Q Options for @S8Q
Sep 18 987'0 988'6 984'6 988'0 7'0 989'4 01:16P Chart for @S8U Options for @S8U
Nov 18 986'0 991'2 984'6 988'4 5'0 989'0 01:16P Chart for @S8X Options for @S8X
Jan 19 995'0 998'0 993'0 996'2 5'0 996'4 01:16P Chart for @S9F Options for @S9F
Mar 19 999'4 1002'4 998'6 1001'0 4'2 1001'0 01:16P Chart for @S9H Options for @S9H
May 19 1006'2 1007'0 1003'2 1005'4 3'6 1005'4 01:16P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 413'2 416'6 -3'6 416'4 01:16P Chart for @W8H Options for @W8H
May 18 434'2 436'2 426'6 430'0 -4'2 430'0 01:16P Chart for @W8K Options for @W8K
Jul 18 446'4 449'0 440'2 443'4 -3'0 443'6 01:16P Chart for @W8N Options for @W8N
Sep 18 461'2 462'6 454'6 458'4 -2'4 458'0 01:16P Chart for @W8U Options for @W8U
Dec 18 479'6 481'2 473'6 476'6 -2'4 477'0 01:16P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 14oF Feels Like: 1oF
Humid: 78% Dew Pt: 8oF
Barom: 30.55 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 4:55
As reported at LACON, IL at 1:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°F
Low: -1°F
Precip: 32%
High: 21°F
Low: 2°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday Texas to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Southern Texas to the Northeast will see snow and ice today. The Northwest will rain and snow. Very cold conditions for most of the U.S. » More DTN Weather Commentary

Posted at 5:54AM Tue Jan 16, 2018 CST


 
 

Notice


 

 For further information, please click here.

Also, News for 2018 Crop NON-GMO
Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN