Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'4 -2'0 378'4s 06:45P Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'2 382'4 -2'4 382'6s 06:41P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'2 385'2 -2'6 385'4s 03:00P Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 383'4 383'6 -2'4 384'0s 06:34P Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 387'6 388'2 -2'2 388'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 397'0 397'4 -2'0 398'0s 04:58P Chart for @C1H Options for @C1H
May 21 403'6 404'0 401'2 401'2 -3'2 401'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 406'0 406'0 403'2 403'2 -2'2 403'4s 05:16P Chart for @C1N Options for @C1N
Sep 21 396'0 396'0 395'4 395'4 -1'6 394'2s 06:43P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 892'4 -4'4 892'6s 06:41P Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 901'0 -4'4 901'0s 06:09P Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 909'6 911'0 -4'4 911'0s 05:01P Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 912'6 913'6 -5'0 913'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 912'2 913'6 -5'2 913'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 921'0 922'2 916'0 917'4 -5'4 917'4s 06:40P Chart for @S0X Options for @S0X
Jan 21 924'6 925'0 919'0 920'4 -5'6 920'4s 04:45P Chart for @S1F Options for @S1F
Mar 21 917'6 919'0 911'2 912'4 -6'4 913'0s 06:40P Chart for @S1H Options for @S1H
May 21 919'4 919'4 911'4 913'4 -7'2 913'4s 01:30P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 558'2 560'0 -5'2 560'0s 06:39P Chart for @W0H Options for @W0H
May 20 562'4 564'6 556'4 559'0 -3'2 559'2s 06:41P Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 555'6 559'0 -2'4 558'6s 02:31P Chart for @W0N Options for @W0N
Sep 20 566'6 569'2 562'0 564'4 -2'4 564'4s 05:55P Chart for @W0U Options for @W0U
Dec 20 576'0 578'2 571'2 574'4 -2'2 574'2s 06:12P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 48% Dew Pt: 4oF
Barom: 30.71 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 5:38
As reported at LACON, IL at 6:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 10°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 30%
High: 38°F
Low: 33°F
Precip: 60%
High: 37°F
Low: 30°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry in All Crop Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer conditions in northern areas will promote snow melt. Dry conditions expected in all crop areas. » More DTN Weather Commentary

Posted at 2:17PM Thu Feb 20, 2020 CST


 
 

Notice



PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN