Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 06:33P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 06:33P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 05:21P Chart for @C9H Options for @C9H
May 19 398'0 399'0 392'6 396'4 -2'2 395'4s 05:19P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 399'0 402'4 -2'0 401'4s 06:04P Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 398'2 400'0 -1'6 400'0s 06:09P Chart for @C9U Options for @C9U
Dec 19 404'0 405'4 401'2 403'6 -1'6 402'6s 04:45P Chart for @C9Z Options for @C9Z
Mar 20 414'6 414'6 412'2 413'6 -1'4 413'2s 05:01P Chart for @C0H Options for @C0H
May 20 420'6 420'6 420'6 420'6 -1'4 418'6s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 06:37P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 06:39P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 06:17P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 914'6 916'6 1'0 916'4s 04:51P Chart for @S9H Options for @S9H
May 19 936'0 939'0 926'0 926'4 1'2 927'2s 04:58P Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 934'0 935'6 1'0 935'6s 05:01P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 936'2 941'0 928'0 929'0 0'2 928'6s 05:31P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 542'2 -18'2 542'2s 06:40P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 562'6 -17'2 562'4s 06:36P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 582'4 585'6 -16'2 585'2s 06:30P Chart for @W9H Options for @W9H
May 19 612'6 613'4 593'0 596'2 -15'4 595'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 598'0 599'6 583'0 586'2 -11'0 585'6s 03:38P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 68% Dew Pt: 67oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 7:49
As reported at LACON, IL at 6:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 68°F
Precip: 56%
High: 81°F
Low: 64°F
Precip: 53%
High: 78°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain continued in the western, north-central, and eastern Midwest Monday afternoon. A round of heavy rain was also featured in the Deep South, while showers broadened in coverage over the northwestern Plains. Temperatures ranged from the mid-50s in central Montana to the mid-90s in southern Texas and northern Louisiana. » More DTN Weather Commentary

Posted at 12:59PM Mon Aug 20, 2018 CDT


 
 

Notice


 

News for 2018 Crop NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN