Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'4 0'4 379'0 01/22 Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 01/22 Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 01/22 Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 397'6 0'6 397'0 01/22 Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'4 0'6 400'6 01/22 Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'4 0'6 409'6 01/22 Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 01/22 Chart for @C0K Options for @C0K
Jul 20 419'4 419'4 419'4 419'4 0'0 419'4 01/22 Chart for @C0N Options for @C0N
Sep 20 414'0 -2'0 412'2s 01/22 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'2 3'0 909'2 01/22 Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'0 3'2 922'6 01/22 Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'0 3'2 935'6 01/22 Chart for @S9N Options for @S9N
Aug 19 944'4 945'4 943'2 944'0 3'0 941'0 01/22 Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 945'4 946'2 2'6 943'4 01/22 Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 952'6 2'4 950'2 01/22 Chart for @S9X Options for @S9X
Jan 20 962'6 964'4 962'6 963'2 1'6 961'4 01/22 Chart for @S0F Options for @S0F
Mar 20 967'2 967'2 967'2 967'2 -0'6 968'0 01/22 Chart for @S0H Options for @S0H
May 20 979'0 979'0 977'2 978'4 -5'0 974'0s 01/22 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 522'2 1'0 521'2 01/22 Chart for @W9H Options for @W9H
May 19 529'0 529'2 527'6 527'6 0'6 527'0 01/22 Chart for @W9K Options for @W9K
Jul 19 533'4 534'4 533'0 533'4 0'6 532'6 01/22 Chart for @W9N Options for @W9N
Sep 19 541'2 542'6 541'2 542'0 0'6 541'2 01/22 Chart for @W9U Options for @W9U
Dec 19 555'2 556'2 555'2 555'2 0'6 554'4 01/22 Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 99% Dew Pt: 34oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 5:03
As reported at LACON, IL at 11:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 12°F
Precip: 80%
High: 20°F
Low: -2°F
Precip: 0%
High: 12°F
Low: -4°F
Precip: 30%
High: 14°F
Low: -1°F
Precip: 61%
High: 24°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary

Posted at 1:48PM Tue Jan 22, 2019 CST


 
 

Notice



NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN