Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 01:30P Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 01:20P Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 01:20P Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 01:20P Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 01:20P Chart for @C6Z Options for @C6Z
Mar 17 408'0 408'0 405'4 406'0 -2'0 405'4s 01:20P Chart for @C7H Options for @C7H
May 17 410'0 -1'6 411'6s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 01:30P Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 937'6 -2'2 936'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 01:30P Chart for @W6H Options for @W6H
May 16 518'0 519'0 512'4 513'4 -3'2 514'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 518'6 523'6 514'0 516'6 -1'6 517'0s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 46% Dew Pt: 62oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 8:15
As reported at LACON, IL at 2:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 40%
High: 84°F
Low: 67°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT


 
 

Notice

Description: Z:\R-Drive\My Documents\JPG FILES\Staff\Verle.jpgDescription: Z:\R-Drive\My Documents\JPG FILES\Staff\Larry.JPG


 

 

Retirement Party Honoring

 Verle Streitmatter
&
  Larry “Nick” Nichols
Friday, August 7th • 3-6 p.m.
Rumbold & Kuhn, Inc. – Valley Facility

All R&K employees and customers, past and present, are invited to attend a casual gathering to wish Verle & Nick well in their retirement years.  We would like to congratulate Verle for his 29 yrs. of service for Ezra Rumbold & Son and Nick for his 18 yrs. as a grain buyer for Rumbold & Kuhn. Hickory River Smokehouse food and cake will be served. Come enjoy an evening with friends…stay as little or as long as you like!


Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.




 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN