Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 08:48P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'4 -0'4 358'0 09:40P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'0 -0'6 364'6 09:40P Chart for @C7K Options for @C7K
Jul 17 371'4 371'6 371'0 371'2 -0'4 371'6 09:40P Chart for @C7N Options for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 09:40P Chart for @C7U Options for @C7U
Dec 17 386'4 386'4 386'0 386'4 -0'4 387'0 09:40P Chart for @C7Z Options for @C7Z
Mar 18 394'6 394'6 394'6 394'6 -0'6 395'4 09:40P Chart for @C8H Options for @C8H
May 18 402'0 402'0 400'0 400'0 -2'2 401'0s 09:40P Chart for @C8K Options for @C8K
Jul 18 404'4 405'2 404'4 405'2 -2'2 405'4s 09:40P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'6 1044'6 -4'2 1049'0 09:45P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'0 -4'4 1059'4 09:44P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1061'4 -5'2 1066'6 09:44P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1066'0 1067'0 -5'0 1072'0 09:44P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 09:44P Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 09:44P Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1027'0 1028'0 -4'0 1032'0 09:44P Chart for @S7X Options for @S7X
Jan 18 1025'4 1033'2 1024'2 1031'6 4'4 1032'0s 09:44P Chart for @S8F Options for @S8F
Mar 18 1021'0 1026'0 1019'2 1024'6 5'2 1024'6s 09:44P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 09:38P Chart for @W6Z Options for @W6Z
Mar 17 402'0 403'0 401'4 402'4 1'4 401'0 09:44P Chart for @W7H Options for @W7H
May 17 413'4 414'4 413'2 413'6 1'2 412'4 09:44P Chart for @W7K Options for @W7K
Jul 17 427'0 427'0 425'2 426'2 1'4 424'6 09:44P Chart for @W7N Options for @W7N
Sep 17 446'6 446'6 438'4 440'0 -7'6 438'6s 09:44P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 12oF
Humid: 64% Dew Pt: 14oF
Barom: 30.25 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 4:29
As reported at LACON, IL at 9:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 17°F
Precip: 20%
High: 24°F
Low: 16°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 50%
High: 30°F
Low: 23°F
Precip: 60%
High: 22°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST


 
 

Notice

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN