Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'2 366'4 368'0 1'0 367'0 02:47A Chart for @C8Z Options for @C8Z
Mar 19 377'6 379'2 377'6 379'2 1'2 378'0 02:47A Chart for @C9H Options for @C9H
May 19 385'6 386'6 385'2 386'6 1'0 385'6 02:47A Chart for @C9K Options for @C9K
Jul 19 392'2 393'4 392'2 393'2 1'0 392'2 02:47A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 02:47A Chart for @C9U Options for @C9U
Dec 19 398'4 399'6 398'4 399'4 0'4 399'0 02:47A Chart for @C9Z Options for @C9Z
Mar 20 407'6 407'6 407'6 407'6 0'0 407'6 02:47A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 02:46A Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 417'2 418'2 -0'6 418'0s 02:46A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 893'6 883'6 892'2 8'6 883'4 02:47A Chart for @S9F Options for @S9F
Mar 19 896'6 906'6 896'6 905'4 8'6 896'6 02:47A Chart for @S9H Options for @S9H
May 19 910'0 920'0 910'0 918'6 8'4 910'2 02:47A Chart for @S9K Options for @S9K
Jul 19 923'4 933'2 923'4 931'6 8'4 923'2 02:47A Chart for @S9N Options for @S9N
Aug 19 929'6 937'4 929'6 937'4 9'4 928'0 02:47A Chart for @S9Q Options for @S9Q
Sep 19 934'4 934'4 934'4 934'4 4'4 930'0 02:47A Chart for @S9U Options for @S9U
Nov 19 936'0 944'4 936'0 943'6 8'0 935'6 02:47A Chart for @S9X Options for @S9X
Jan 20 951'0 955'0 951'0 954'4 8'0 946'4 02:47A Chart for @S0F Options for @S0F
Mar 20 962'0 962'0 962'0 962'0 7'4 954'4 02:45A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 508'2 5'2 503'0 02:47A Chart for @W8Z Options for @W8Z
Mar 19 512'0 516'6 512'0 516'0 4'0 512'0 02:47A Chart for @W9H Options for @W9H
May 19 520'6 525'2 520'6 525'0 4'0 521'0 02:47A Chart for @W9K Options for @W9K
Jul 19 530'2 534'0 530'2 533'4 3'2 530'2 02:47A Chart for @W9N Options for @W9N
Sep 19 544'4 545'4 544'2 545'4 3'4 542'0 02:48A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 87% Dew Pt: 21oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 4:39
As reported at LACON, IL at 2:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 23°F
Precip: 80%
High: 42°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 28°F
Precip: 72%
High: 34°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST


 
 

Notice


 

News for 2018 Crop NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN