Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 03:58P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 03:59P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 03:58P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 03:43P Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 03:18P Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 03:41P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 03:45P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 03:46P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 03:46P Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 03:45P Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 01:31P Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 01:31P Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 01:31P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 02:31P Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 02:54P Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 01:31P Chart for @W4U Options for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 01:31P Chart for @W4Z Options for @W4Z
Mar 15 729'6 741'6 729'6 732'4 4'4 733'4s 01:31P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 7:40
As reported at PEORIA, IL at 4:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 40°F
Precip: 25%
High: 65°F
Low: 39°F
Precip: 20%
High: 72°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT


Notice

Good Friday, April 18th Hours:

CBOT will be closed. All R&K merchandising offices will close at 2pm. Happy Easter!


Terminal/Elevator/Portable Scale Info Via Text

If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours,  portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person (s) you would like to sign up, along with mobile phone # and cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT

7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!

If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.











 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN