Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'6 2'6 365'0 08:29P Chart for @C9U Options for @C9U
Dec 19 376'2 377'4 376'2 377'4 3'0 374'4 08:30P Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'6 2'6 387'0 08:30P Chart for @C0H Options for @C0H
May 20 396'0 397'0 396'0 397'0 2'6 394'2 08:30P Chart for @C0K Options for @C0K
Jul 20 401'2 403'0 401'2 403'0 2'4 400'4 08:28P Chart for @C0N Options for @C0N
Sep 20 401'6 403'0 401'6 403'0 2'0 401'0 08:28P Chart for @C0U Options for @C0U
Dec 20 406'4 407'0 406'0 406'6 1'6 405'0 08:28P Chart for @C0Z Options for @C0Z
Mar 21 416'4 416'4 416'4 416'4 2'0 414'4 08:28P Chart for @C1H Options for @C1H
May 21 420'0 -3'2 420'0s 08:28P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 858'6 856'2 858'4 4'4 854'0 08:30P Chart for @S9U Options for @S9U
Nov 19 869'0 871'4 869'0 870'6 4'2 866'4 08:30P Chart for @S9X Options for @S9X
Jan 20 883'0 885'2 883'0 885'2 4'6 880'4 08:30P Chart for @S0F Options for @S0F
Mar 20 895'6 898'4 895'6 898'4 4'6 893'6 08:30P Chart for @S0H Options for @S0H
May 20 906'4 910'0 906'4 910'0 4'4 905'4 08:30P Chart for @S0K Options for @S0K
Jul 20 919'6 920'2 919'6 919'6 3'2 916'4 08:30P Chart for @S0N Options for @S0N
Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 08:30P Chart for @S0Q Options for @S0Q
Sep 20 928'4 -11'0 921'4s 08:28P Chart for @S0U Options for @S0U
Nov 20 930'4 931'0 930'0 930'0 3'0 927'0 08:29P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'2 1'6 465'4 08:29P Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 473'6 1'2 472'4 08:29P Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 480'4 1'0 479'4 08:31P Chart for @W0H Options for @W0H
May 20 483'4 486'2 483'4 486'2 1'2 485'0 08:29P Chart for @W0K Options for @W0K
Jul 20 489'2 489'6 489'0 489'6 0'0 489'6 08:29P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 86% Dew Pt: 74oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:49
As reported at LACON, IL at 8:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 67°F
Precip: 55%
High: 82°F
Low: 68°F
Precip: 52%
High: 80°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT


 
 

Notice



NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN