Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 362'0 356'2 359'6 3'0 356'6 10:34A Chart for @C7N Options for @C7N
Sep 17 366'2 371'4 365'6 369'6 3'4 366'2 10:34A Chart for @C7U Options for @C7U
Dec 17 376'2 381'4 375'6 380'0 3'6 376'2 10:34A Chart for @C7Z Options for @C7Z
Mar 18 386'0 391'2 385'6 389'4 3'4 386'0 10:34A Chart for @C8H Options for @C8H
May 18 392'4 397'2 392'0 395'6 3'4 392'2 10:34A Chart for @C8K Options for @C8K
Jul 18 398'4 403'0 397'6 401'6 3'4 398'2 10:34A Chart for @C8N Options for @C8N
Sep 18 395'6 396'6 395'6 396'6 2'0 394'6 10:34A Chart for @C8U Options for @C8U
Dec 18 398'4 403'0 398'4 400'0 1'4 398'4 10:34A Chart for @C8Z Options for @C8Z
Mar 19 409'4 -0'6 406'2s 10:34A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 927'6 914'2 919'6 5'6 914'0 10:34A Chart for @S7N Options for @S7N
Aug 17 919'0 932'4 919'0 925'0 6'0 919'0 10:34A Chart for @S7Q Options for @S7Q
Sep 17 920'6 934'0 920'6 926'4 5'6 920'6 10:34A Chart for @S7U Options for @S7U
Nov 17 921'6 936'0 921'6 928'0 6'2 921'6 10:34A Chart for @S7X Options for @S7X
Jan 18 929'4 943'2 929'4 935'6 6'2 929'4 10:34A Chart for @S8F Options for @S8F
Mar 18 936'0 949'4 936'0 941'6 5'6 936'0 10:34A Chart for @S8H Options for @S8H
May 18 942'0 955'4 942'0 948'0 6'0 942'0 10:34A Chart for @S8K Options for @S8K
Jul 18 947'6 960'0 947'6 953'4 6'0 947'4 10:34A Chart for @S8N Options for @S8N
Aug 18 954'6 956'6 953'6 953'6 6'6 947'0 10:34A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 477'2 456'2 474'2 17'0 457'2 10:34A Chart for @W7N Options for @W7N
Sep 17 473'0 492'0 472'0 490'0 17'0 473'0 10:34A Chart for @W7U Options for @W7U
Dec 17 495'0 511'2 494'6 510'2 15'0 495'2 10:34A Chart for @W7Z Options for @W7Z
Mar 18 508'6 524'6 508'6 524'0 14'0 510'0 10:34A Chart for @W8H Options for @W8H
May 18 520'0 534'4 520'0 534'2 13'4 520'6 10:34A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 73% Dew Pt: 64oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:33
As reported at LACON, IL at 10:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 67°F
Precip: 65%
High: 81°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 20%
High: 83°F
Low: 58°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday Scattered in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Scattered thunderstorms are expected during Thursday in the northeast part of the central Plains, the western and a little of the central Midwest and from the southeast Delta into the southeast U.S. This activity may be locally heavy, possibly severe. Showers may also occur Thursday in the southeast Canadian Prairies and the northeast Midwest areas but these look to be light. Drier elsewhere in the key U.S. and Canada crop areas Thursday. » More DTN Weather Commentary

Posted at 5:51AM Thu Jun 29, 2017 CDT


 
 

Notice

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN