Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 376'4 5'6 370'6 10:43A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 385'2 5'6 379'4 10:43A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 393'0 5'4 387'4 10:43A Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 396'6 4'2 392'4 10:43A Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 402'2 3'6 398'4 10:43A Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 412'2 3'6 408'4 10:43A Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 417'4 3'0 414'4 10:43A Chart for @C0K Options for @C0K
Jul 20 419'4 424'0 419'4 422'2 3'2 419'0 10:44A Chart for @C0N Options for @C0N
Sep 20 413'0 414'6 413'0 413'6 2'4 411'2 10:42A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 908'6 6'2 902'4 10:43A Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 922'2 6'2 916'0 10:43A Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 935'6 6'0 929'6 10:43A Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 941'4 6'2 935'2 10:43A Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 944'6 5'4 939'2 10:43A Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 952'6 4'2 948'4 10:43A Chart for @S9X Options for @S9X
Jan 20 957'0 968'2 955'6 961'0 3'2 957'6 10:43A Chart for @S0F Options for @S0F
Mar 20 962'4 972'0 960'6 966'6 3'4 963'2 10:43A Chart for @S0H Options for @S0H
May 20 968'4 977'4 966'0 971'4 2'6 968'6 10:44A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 488'4 7'6 480'6 10:43A Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 492'2 8'0 484'2 10:43A Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 495'2 7'0 488'2 10:43A Chart for @W9N Options for @W9N
Sep 19 499'6 508'2 498'6 505'0 6'4 498'4 10:43A Chart for @W9U Options for @W9U
Dec 19 514'6 524'0 513'6 520'0 6'4 513'4 10:43A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 66% Dew Pt: 20oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 5:38
As reported at LACON, IL at 10:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 13°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 63%
High: 44°F
Low: 16°F
Precip: 20%
High: 25°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to locally heavy rain in the southeastern U.S. and heavy rain and snow for the region in the southwestern U.S. Dry conditions will be in place elsewhere. Temperatures will be cold north and warm southeast once again. The southwestern U.S. storm system migrates into the Plains and Midwest during the coming weekend. » More DTN Weather Commentary

Posted at 5:57AM Thu Feb 21, 2019 CST


 
 

Notice



NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN