Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 308'0 308'0 -3'6 311'6 09:41A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 318'2 318'4 -2'2 320'6 09:41A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 328'2 328'2 -2'6 331'0 09:41A Chart for @C7H Options for @C7H
May 17 338'2 339'2 335'6 335'6 -2'4 338'2 09:41A Chart for @C7K Options for @C7K
Jul 17 346'0 346'4 343'2 343'2 -2'2 345'4 09:41A Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 350'6 350'6 -2'2 353'0 09:41A Chart for @C7U Options for @C7U
Dec 17 363'6 364'0 361'4 361'4 -2'2 363'6 09:41A Chart for @C7Z Options for @C7Z
Mar 18 374'0 374'0 372'2 372'4 -1'4 374'0 09:41A Chart for @C8H Options for @C8H
May 18 380'0 380'0 378'0 378'2 -1'4 379'6 09:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 962'4 963'0 -20'2 983'2 09:41A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 949'4 950'4 -13'6 964'2 09:41A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 952'2 953'2 -13'4 966'6 09:41A Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 953'6 954'4 -13'6 968'2 09:41A Chart for @S7H Options for @S7H
May 17 970'6 975'0 956'4 957'6 -13'0 970'6 09:41A Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 959'0 959'6 -13'4 973'2 09:41A Chart for @S7N Options for @S7N
Aug 17 972'0 972'0 957'6 957'6 -11'0 968'6 09:41A Chart for @S7Q Options for @S7Q
Sep 17 947'6 -0'6 949'0s 09:41A Chart for @S7U Options for @S7U
Nov 17 933'2 935'4 921'4 922'2 -9'6 932'0 09:41A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 364'6 366'2 -4'2 370'4 09:41A Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 393'4 394'6 -2'2 397'0 09:41A Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 416'6 418'0 -3'0 421'0 09:41A Chart for @W7H Options for @W7H
May 17 436'4 438'4 432'0 432'6 -3'0 435'6 09:41A Chart for @W7K Options for @W7K
Jul 17 444'0 446'6 442'0 442'2 -2'4 444'6 09:41A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 96% Dew Pt: 68oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 7:32
As reported at LACON, IL at 9:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 79%
High: 77°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest and Plains will see scattered rain. Rains will be heavier in Florida. Drier elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Tue Aug 30, 2016 CDT


 
 

Notice

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN