Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 05:12P Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 05:01P Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 04:40P Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02:00P Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 05:16P Chart for @C6Z Options for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02:00P Chart for @C7H Options for @C7H
May 17 405'4 405'6 404'0 404'0 -2'0 403'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 409'0 409'0 406'4 407'0 -2'0 407'2s 02:00P Chart for @C7N Options for @C7N
Sep 17 404'0 -2'0 398'6s 02:00P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 05:11P Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 05:00P Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 04:59P Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 04:40P Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 02:00P Chart for @S6U Options for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 04:40P Chart for @S6X Options for @S6X
Jan 17 896'2 897'4 887'6 888'0 -4'4 888'0s 02:00P Chart for @S7F Options for @S7F
Mar 17 898'0 899'2 889'2 889'2 -4'2 889'6s 02:00P Chart for @S7H Options for @S7H
May 17 901'2 901'2 892'6 893'0 -4'0 893'0s 02:00P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 05:16P Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 05:11P Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02:00P Chart for @W6N Options for @W6N
Sep 16 491'0 491'4 484'0 484'0 -5'4 484'2s 02:00P Chart for @W6U Options for @W6U
Dec 16 504'2 504'2 498'0 498'0 -5'2 498'2s 02:00P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 53% Dew Pt: 28oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 5:21
As reported at LACON, IL at 5:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 32°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 67%
High: 19°F
Low: 11°F
Precip: 68%
High: 16°F
Low: 8°F
Precip: 0%
High: 21°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST


 
 

Notice



Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN