Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'4 358'4 361'4 3'0 358'4 04:37A Chart for @C7H Options for @C7H
May 17 365'4 368'4 365'2 368'2 2'6 365'4 04:37A Chart for @C7K Options for @C7K
Jul 17 372'6 375'4 372'4 375'4 3'0 372'4 04:37A Chart for @C7N Options for @C7N
Sep 17 379'4 382'0 379'4 382'0 2'4 379'4 04:35A Chart for @C7U Options for @C7U
Dec 17 386'2 389'0 386'0 389'0 2'6 386'2 04:35A Chart for @C7Z Options for @C7Z
Mar 18 394'4 397'0 394'0 397'0 2'4 394'4 04:37A Chart for @C8H Options for @C8H
May 18 402'0 402'0 402'0 402'0 2'4 399'4 04:32A Chart for @C8K Options for @C8K
Jul 18 404'2 404'2 404'2 404'2 0'6 403'4 04:33A Chart for @C8N Options for @C8N
Sep 18 401'0 0'0 400'4s 03:55A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1066'2 1052'0 1063'0 16'6 1046'2 04:37A Chart for @S7H Options for @S7H
May 17 1061'0 1075'0 1061'0 1072'2 16'6 1055'4 04:37A Chart for @S7K Options for @S7K
Jul 17 1066'0 1081'0 1066'0 1077'6 16'2 1061'4 04:37A Chart for @S7N Options for @S7N
Aug 17 1062'0 1075'0 1062'0 1075'0 17'6 1057'2 04:37A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1049'4 1040'0 1049'4 12'4 1037'0 04:37A Chart for @S7U Options for @S7U
Nov 17 1020'0 1029'6 1020'0 1027'6 9'2 1018'4 04:37A Chart for @S7X Options for @S7X
Jan 18 1023'4 1031'6 1021'6 1029'6 8'6 1021'0 04:37A Chart for @S8F Options for @S8F
Mar 18 1013'2 1025'4 1013'2 1023'4 9'6 1013'6 04:37A Chart for @S8H Options for @S8H
May 18 1017'0 1020'6 1017'0 1020'6 10'2 1010'4 04:37A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 427'6 423'6 425'6 -0'2 426'0 04:37A Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'4 439'6 0'0 439'6 04:37A Chart for @W7K Options for @W7K
Jul 17 455'0 456'0 452'2 454'2 -0'4 454'6 04:37A Chart for @W7N Options for @W7N
Sep 17 469'0 470'4 467'4 469'2 -0'2 469'4 04:37A Chart for @W7U Options for @W7U
Dec 17 485'6 487'2 484'6 486'4 0'4 486'0 04:37A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 100% Dew Pt: 40oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 4:56
As reported at LACON, IL at 4:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 33°F
Precip: 73%
High: 41°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 30%
High: 47°F
Low: 39°F
Precip: 25%
High: 51°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Freezing Precip in Southern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains to eastern Midwest to see freezing drizzle and rain Saturday, while the southwestern Plains, Delta and southeastern Midwest will get some rain. » More DTN Weather Commentary

Posted at 2:26PM Fri Jan 13, 2017 CST


 
 

Notice

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN