Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 06:07P Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 06:02P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 05:31P Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 04:50P Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 10:10A Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/31 Chart for @C5U Options for @C5U
Dec 15 407'2 408'6 404'0 406'4 -3'2 406'0s 04:52P Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 04:05A Chart for @C6H Options for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 04:58P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 05:30P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 06:09P Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:47P Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 05:32P Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 04:58P Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 04:46P Chart for @S5N Options for @S5N
Aug 15 1048'0 1048'0 1048'0 1048'0 -5'2 1049'6s 08/31 Chart for @S5Q Options for @S5Q
Sep 15 1042'6 1042'6 1037'4 1039'0 -4'4 1040'0s 08/31 Chart for @S5U Options for @S5U
Nov 15 1039'2 1044'0 1031'2 1036'0 -2'6 1036'6s 04:46P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 05:43P Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 06:04P Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 10:10A Chart for @W5H Options for @W5H
May 15 604'0 606'0 590'0 593'0 -8'4 592'2s 03:55P Chart for @W5K Options for @W5K
Jul 15 604'0 610'2 596'4 599'6 -6'0 599'2s 04:15P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 61% Dew Pt: 66oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:26 Sunset: 7:31
As reported at PEORIA, IL at 6:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 71°F
Precip: 35%
High: 83°F
Low: 66°F
Precip: 20%
High: 86°F
Low: 64°F
Precip: 67%
High: 89°F
Low: 73°F
Precip: 33%
High: 81°F
Low: 69°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT


Notice

Please Notice: Any grain left in our elevators after September 30th will be assessed an anniversary storage charge of 10 cents/bushel on corn and 12 cents/bushel on soybeans and will continue to accrue at the daily rate.

Terminal/Elevator/Portable Scale Info Via Text

If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours,  portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person (s) you would like to sign up, along with mobile phone # and cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT

7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!

If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.











 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN