Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 368'4 369'2 -8'4 368'6s 03:17P Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 382'0 382'6 -8'4 382'2s 03:23P Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 393'0 394'0 -8'4 393'4s 02:30P Chart for @C8H Options for @C8H
May 18 411'2 413'2 398'2 399'2 -8'2 398'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 403'2 404'0 -8'4 403'4s 02:30P Chart for @C8N Options for @C8N
Sep 18 415'0 415'0 405'4 405'4 -7'2 405'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 420'4 422'4 410'6 412'2 -6'4 411'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 419'6 419'6 419'2 419'2 -6'0 418'2s 01:25P Chart for @C9H Options for @C9H
May 19 424'0 424'0 424'0 424'0 -6'0 423'0s 01:25P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 981'0 981'0 -16'0 981'4s 03:11P Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 985'4 986'0 -16'4 986'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 992'0 992'0 -17'2 992'6s 03:27P Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1000'4 1001'0 -17'4 1001'4s 02:52P Chart for @S8F Options for @S8F
Mar 18 1034'6 1044'6 1004'6 1005'0 -16'6 1005'4s 02:37P Chart for @S8H Options for @S8H
May 18 1037'4 1046'4 1009'0 1009'0 -17'2 1009'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1045'0 1051'4 1014'4 1014'4 -17'2 1015'2s 02:30P Chart for @S8N Options for @S8N
Aug 18 1044'6 1044'6 1025'2 1025'2 -17'4 1013'4s 01:25P Chart for @S8Q Options for @S8Q
Sep 18 1027'0 1032'4 1001'4 1001'6 -15'4 1001'4s 01:20P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 473'2 474'6 -14'6 474'0s 03:19P Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 498'0 500'0 -14'4 499'0s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 521'0 523'4 -14'2 522'0s 01:30P Chart for @W8H Options for @W8H
May 18 551'4 552'0 533'4 535'0 -13'4 533'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 557'6 558'4 540'4 540'6 -11'4 541'0s 02:32P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 61% Dew Pt: 66oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:20
As reported at LACON, IL at 3:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 50%
High: 80°F
Low: 67°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains will see rain Wednesday, as will northern and western Midwest. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 2:25PM Tue Jul 25, 2017 CDT


 
 

Notice

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN