Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 426'0 -4'6 430'6 06:14A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'0 430'0 -5'6 435'6 06:14A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 436'2 438'2 -5'6 444'0 06:14A Chart for @C0H Options for @C0H
May 20 447'6 448'2 440'6 442'4 -5'4 448'0 06:14A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 444'0 445'4 -5'6 451'2 06:14A Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 421'4 421'6 -3'6 425'4 06:14A Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'0 417'0 -1'4 418'4 06:14A Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 06:14A Chart for @C1H Options for @C1H
May 21 432'6 432'6 432'6 432'6 1'4 433'6s 06:14A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 894'4 897'6 -3'6 901'4 06:14A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 900'2 903'6 -3'4 907'2 06:14A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 912'2 915'6 -3'4 919'2 06:14A Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 924'6 928'2 -3'4 931'6 06:14A Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 934'0 937'6 -2'6 940'4 06:14A Chart for @S0H Options for @S0H
May 20 948'6 950'0 943'2 945'4 -3'2 948'6 06:14A Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 951'0 953'2 -3'2 956'4 06:14A Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 953'6 953'6 -5'4 959'2 06:14A Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 06:14A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 495'2 498'0 -4'4 502'4 06:14A Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 506'2 508'6 -4'6 513'4 06:14A Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 518'0 520'4 -4'6 525'2 06:14A Chart for @W0H Options for @W0H
May 20 527'6 527'6 524'0 524'2 -6'6 531'0 06:14A Chart for @W0K Options for @W0K
Jul 20 532'2 532'2 524'6 524'6 -6'4 531'2 06:14A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 85% Dew Pt: 61oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:23
As reported at LACON, IL at 6:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 64°F
Precip: 35%
High: 81°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cool Weather Monday Breaks Recent Heat
Bryce Anderson (Bio) – DTN Meteorologist

Rain Monday in northeast to southern areas. Associated cooler weather will reduce crop stress, however cool conditions in the Northern Plains and Canadian Prairies will impede crop development. » More DTN Weather Commentary

Posted at 5:54AM Mon Jul 22, 2019 CDT


 
 

Notice



NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN