Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 333'6 328'6 332'0 0'6 331'2 10:45A Chart for @C6U Options for @C6U
Dec 16 338'6 342'0 336'0 340'2 1'4 338'6 10:45A Chart for @C6Z Options for @C6Z
Mar 17 347'4 350'2 345'0 348'4 1'0 347'4 10:45A Chart for @C7H Options for @C7H
May 17 353'2 355'6 350'4 354'2 1'0 353'2 10:45A Chart for @C7K Options for @C7K
Jul 17 358'4 360'6 355'6 359'2 0'6 358'4 10:45A Chart for @C7N Options for @C7N
Sep 17 362'6 364'4 360'4 363'2 1'0 362'2 10:44A Chart for @C7U Options for @C7U
Dec 17 368'0 370'2 366'0 369'2 1'0 368'2 10:45A Chart for @C7Z Options for @C7Z
Mar 18 377'0 377'0 377'0 377'0 -2'0 377'6s 10:44A Chart for @C8H Options for @C8H
May 18 385'0 -1'6 383'0s 10:44A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1023'2 996'2 1021'4 18'0 1003'4 10:45A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1011'2 984'0 1009'4 16'2 993'2 10:45A Chart for @S6U Options for @S6U
Nov 16 980'0 994'0 968'6 991'6 13'6 978'0 10:45A Chart for @S6X Options for @S6X
Jan 17 980'0 993'4 969'0 991'4 13'0 978'4 10:45A Chart for @S7F Options for @S7F
Mar 17 970'2 981'6 959'6 980'6 12'6 968'0 10:45A Chart for @S7H Options for @S7H
May 17 968'4 975'2 956'0 973'0 10'0 963'0 10:45A Chart for @S7K Options for @S7K
Jul 17 966'4 975'2 956'4 974'0 10'2 963'6 10:45A Chart for @S7N Options for @S7N
Aug 17 948'2 956'0 948'2 956'0 0'2 955'6 10:44A Chart for @S7Q Options for @S7Q
Sep 17 936'0 -10'6 936'0s 10:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 411'2 1'0 410'2 10:45A Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 438'2 1'0 437'2 10:45A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 462'0 0'0 462'0 10:45A Chart for @W7H Options for @W7H
May 17 475'4 476'0 468'4 474'6 -0'4 475'2 10:45A Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 475'4 481'0 -1'2 482'2 10:45A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:16
As reported at LACON, IL at 10:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 66°F
Precip: 72%
High: 78°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, SE Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store Friday from the central and southeastern Plains, southeastern Midwest, and Delta, along with the Great Lakes. Other primary U.S. and Canadian Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 29, 2016 CDT


 
 

Notice

 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN