Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 05:39A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'2 0'6 387'4 05:39A Chart for @C9N Options for @C9N
Sep 19 393'4 394'4 393'0 394'0 0'6 393'2 05:39A Chart for @C9U Options for @C9U
Dec 19 400'2 401'0 399'4 400'4 0'4 400'0 05:39A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'4 0'2 410'2 05:39A Chart for @C0H Options for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 05:39A Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 417'4 418'0 0'2 417'6 05:39A Chart for @C0N Options for @C0N
Sep 20 409'4 409'4 409'4 409'4 0'6 408'6 05:39A Chart for @C0U Options for @C0U
Dec 20 411'0 411'0 411'0 411'0 0'4 410'4 05:39A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 902'0 906'2 2'4 903'6 05:39A Chart for @S9K Options for @S9K
Jul 19 918'0 921'0 915'4 920'0 2'6 917'2 05:39A Chart for @S9N Options for @S9N
Aug 19 924'0 927'0 921'6 926'2 3'0 923'2 05:39A Chart for @S9Q Options for @S9Q
Sep 19 928'6 931'2 927'6 931'0 2'4 928'4 05:39A Chart for @S9U Options for @S9U
Nov 19 938'0 941'0 936'0 939'6 2'2 937'4 05:39A Chart for @S9X Options for @S9X
Jan 20 945'0 949'0 944'0 948'2 3'2 945'0 05:39A Chart for @S0F Options for @S0F
Mar 20 949'6 953'2 948'6 952'6 3'0 949'6 05:39A Chart for @S0H Options for @S0H
May 20 955'2 958'2 955'2 957'6 3'0 954'6 05:39A Chart for @S0K Options for @S0K
Jul 20 965'0 965'2 961'6 964'0 2'0 962'0 05:38A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 464'2 464'4 -1'4 466'0 05:39A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 469'2 469'6 -1'0 470'6 05:39A Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 478'2 478'2 -1'2 479'4 05:39A Chart for @W9U Options for @W9U
Dec 19 495'2 496'2 493'0 494'0 -0'2 494'2 05:39A Chart for @W9Z Options for @W9Z
Mar 20 509'2 509'2 506'6 507'4 -0'4 508'0 05:39A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 86% Dew Pt: 31oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 7:14
As reported at LACON, IL at 5:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 31°F
Precip: 43%
High: 47°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 20%
High: 63°F
Low: 47°F
Precip: 30%
High: 55°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Eastern, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Delta will see some rain today. Rain and snow in areas of the Northern Plains. Rain this week for much of Midwest. » More DTN Weather Commentary

Posted at 5:37AM Mon Mar 25, 2019 CDT


 
 

Notice



NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN