Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 374'4 374'4 374'4 1'2 373'2 11:38P Chart for @C6K Options for @C6K
Jul 16 376'6 377'4 376'0 377'0 0'2 376'6 11:38P Chart for @C6N Options for @C6N
Sep 16 379'0 379'4 378'2 378'6 -0'2 379'0 11:38P Chart for @C6U Options for @C6U
Dec 16 384'2 385'2 383'4 384'4 -0'4 385'0 11:38P Chart for @C6Z Options for @C6Z
Mar 17 392'6 394'0 392'6 394'0 0'2 393'6 11:38P Chart for @C7H Options for @C7H
May 17 398'0 398'0 398'0 398'0 -1'0 399'0 11:38P Chart for @C7K Options for @C7K
Jul 17 403'2 403'2 403'2 403'2 -0'2 403'4 11:38P Chart for @C7N Options for @C7N
Sep 17 401'4 402'2 397'4 397'4 -1'6 398'6s 11:36P Chart for @C7U Options for @C7U
Dec 17 401'0 401'0 401'0 401'0 -0'2 401'2 11:38P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1028'6 1024'2 1024'2 -0'2 1024'4 11:33P Chart for @S6K Options for @S6K
Jul 16 1034'4 1037'6 1032'4 1034'0 0'0 1034'0 11:38P Chart for @S6N Options for @S6N
Aug 16 1036'4 1039'4 1034'4 1035'2 -0'6 1036'0 11:38P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1025'6 1023'2 1023'2 -0'6 1024'0 11:38P Chart for @S6U Options for @S6U
Nov 16 1015'4 1019'4 1015'0 1016'4 1'0 1015'4 11:37P Chart for @S6X Options for @S6X
Jan 17 1016'0 1018'4 1016'0 1018'2 1'6 1016'4 11:37P Chart for @S7F Options for @S7F
Mar 17 1004'0 1007'6 1004'0 1004'4 0'0 1004'4 11:37P Chart for @S7H Options for @S7H
May 17 1001'4 1001'4 999'0 999'0 1'0 998'0 11:37P Chart for @S7K Options for @S7K
Jul 17 1002'0 1002'0 1002'0 1002'0 2'2 999'6 11:37P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 11:30P Chart for @W6K Options for @W6K
Jul 16 471'2 472'0 467'4 471'2 0'0 471'2 11:37P Chart for @W6N Options for @W6N
Sep 16 481'6 481'6 478'0 481'6 0'2 481'4 11:27P Chart for @W6U Options for @W6U
Dec 16 498'6 499'2 496'4 499'2 0'4 498'6 11:27P Chart for @W6Z Options for @W6Z
Mar 17 512'4 514'4 512'4 514'4 -0'6 515'2 11:27P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 86% Dew Pt: 40oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 7:58
As reported at LACON, IL at 11:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 30%
High: 71°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
East-Central U.S. Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms moved through central and into south Florida during Wednesday, easing irrigation requirements for citrus and vegetables. Light rain and showers through northeast and east areas of the Midwest with showers also for the middle Atlantic and northeast U.S. Dry elsewhere in U.S. and Canada growing areas. Temperatures ranged from the 50s over the northeast Midwest to the upper 80s in south Texas and also in the Canadian Prairies. » More DTN Weather Commentary

Posted at 12:09PM Wed May 4, 2016 CDT


 
 

Notice

Notices

R&K would like customers to know that our annual Gift Certificates will also be honored at the local One Eleven in Wyoming.
 

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN