Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'2 -1'2 362'4 01:14A Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 368'6 369'4 -1'2 370'6 01:14A Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 380'2 381'0 -1'4 382'4 01:14A Chart for @C5H Options for @C5H
May 15 389'6 390'2 388'6 389'0 -1'2 390'2 01:14A Chart for @C5K Options for @C5K
Jul 15 397'0 398'0 395'6 396'0 -1'4 397'4 01:14A Chart for @C5N Options for @C5N
Sep 15 404'6 405'0 Chart for @C5U Options for @C5U
Dec 15 409'4 410'6 408'4 408'6 -2'0 410'6 01:12A Chart for @C5Z Options for @C5Z
Mar 16 419'0 420'6 416'2 419'4 2'4 420'2s 01:10A Chart for @C6H Options for @C6H
May 16 424'0 425'2 424'0 425'2 2'6 427'0s 01:10A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1202'0 1'0 1201'0 01:14A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1103'0 1'2 1101'6 01:13A Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1077'2 0'6 1076'4 01:14A Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1084'0 0'2 1083'6 01:14A Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1091'0 0'2 1090'6 01:14A Chart for @S5H Options for @S5H
May 15 1095'6 1102'0 1095'6 1100'0 3'0 1097'0 01:14A Chart for @S5K Options for @S5K
Jul 15 1102'0 1105'6 1102'0 1104'0 1'0 1103'0 01:14A Chart for @S5N Options for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 11'2 1098'0s 01:13A Chart for @S5Q Options for @S5Q
Sep 15 1085'6 9'6 1085'0s 01:13A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'0 530'0 531'6 1'0 530'6 01:14A Chart for @W4U Options for @W4U
Dec 14 553'6 555'4 553'0 555'2 0'6 554'4 01:14A Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'4 576'4 578'4 0'6 577'6 01:14A Chart for @W5H Options for @W5H
May 15 593'6 594'4 592'2 594'4 0'6 593'6 01:14A Chart for @W5K Options for @W5K
Jul 15 605'6 608'0 605'6 608'0 1'0 607'0 01:14A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 70% Dew Pt: 54oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:22
As reported at PEORIA, IL at 1:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 54%
High: 91°F
Low: 71°F
Precip: 20%
High: 84°F
Low: 68°F
Precip: 30%
High: 75°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT


Notice

Terminal/Elevator/Portable Scale Info Via Text

If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours,  portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person (s) you would like to sign up, along with mobile phone # and cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT

7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!

If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.











 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN