Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 04:51P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 04:49P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 04:49P Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 02:59P Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 04:45P Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 443'2 2'6 443'0s 02:36P Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 449'0 2'6 448'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 448'4 454'2 448'4 452'2 2'6 452'4s 04:45P Chart for @C6N Options for @C6N
Sep 16 439'0 440'0 437'2 440'0 1'2 439'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:55P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 04:50P Chart for @S5K Options for @S5K
Jul 15 1045'4 1061'4 1045'0 1056'4 9'2 1056'0s 03:45P Chart for @S5N Options for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1031'6 1037'6 1030'2 1037'6 9'4 1034'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1008'2 1025'0 1008'2 1020'4 10'2 1019'6s 03:43P Chart for @S5X Options for @S5X
Jan 16 1020'6 1030'0 1017'4 1028'0 10'0 1025'2s 02:58P Chart for @S6F Options for @S6F
Mar 16 1028'4 1028'4 1025'4 1025'4 9'6 1030'6s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 04:50P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 03:35P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 04:45P Chart for @W5N Options for @W5N
Sep 15 651'0 672'4 650'0 660'6 6'6 660'6s 03:48P Chart for @W5U Options for @W5U
Dec 15 661'2 681'2 658'2 669'6 6'4 670'0s 03:08P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 63% Dew Pt: 18oF
Barom: 30.28 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 4:33
As reported at PEORIA, IL at 4:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 19°F
Precip: 20%
High: 34°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST


Notice

Confirm Harvest Loads

Please remember to confirm your harvest loads with one of our merchandising offices to ensure proper farm and landlord splits. With 2015 quickly approaching, having the paperwork finalized into storage will make the check settlement process go much more smoothly and less timely. Thank you!


GFAI Scholarship Opportunities

The Grain & Feed Association of Illinois, which R&K is proud to be a member of, is offering scholarship opportunities to students living in Illinois. Please click on the link for more details!
http://www.gfai.org/scholarship.asp  Here is a link to a great video they also put together! Click here to watch “Careers That Count”

Terminal/Elevator/Portable Scale Info Via Text

If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours,  portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person (s) you would like to sign up, along with mobile phone # and cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT

7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!

If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.









 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN