Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 05:18P Chart for @C9K Options for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 05:17P Chart for @C9N Options for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 05:18P Chart for @C9U Options for @C9U
Dec 19 375'2 379'6 371'6 376'4 1'2 377'2s 05:19P Chart for @C9Z Options for @C9Z
Mar 20 390'4 394'2 387'4 392'0 1'4 392'4s 04:58P Chart for @C0H Options for @C0H
May 20 399'0 402'6 396'6 400'6 2'0 401'6s 05:04P Chart for @C0K Options for @C0K
Jul 20 406'2 409'4 403'6 408'4 2'4 409'2s 04:58P Chart for @C0N Options for @C0N
Sep 20 402'4 404'6 401'0 404'4 2'2 404'6s 05:22P Chart for @C0U Options for @C0U
Dec 20 406'6 409'4 405'0 407'4 1'4 408'4s 03:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 04:58P Chart for @S9K Options for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 05:20P Chart for @S9N Options for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 880'2 887'2 878'4 882'4 4'0 884'0s 05:21P Chart for @S9U Options for @S9U
Nov 19 888'6 897'0 888'0 891'6 3'6 893'2s 04:58P Chart for @S9X Options for @S9X
Jan 20 899'2 907'0 898'4 902'2 4'0 903'6s 05:05P Chart for @S0F Options for @S0F
Mar 20 908'6 914'6 906'4 910'2 4'2 912'0s 03:03P Chart for @S0H Options for @S0H
May 20 916'4 923'0 914'6 918'6 3'6 920'0s 05:07P Chart for @S0K Options for @S0K
Jul 20 929'0 932'4 924'4 928'4 3'6 929'6s 01:30P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 437'4 428'2 434'0 2'4 434'6s 04:55P Chart for @W9K Options for @W9K
Jul 19 436'6 443'4 434'4 440'4 3'0 441'4s 04:58P Chart for @W9N Options for @W9N
Sep 19 444'4 451'2 442'0 448'2 3'2 449'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 461'0 467'6 458'6 465'0 3'2 466'0s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 479'2 483'6 475'4 481'2 2'4 482'0s 04:45P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 53% Dew Pt: 49oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 7:47
As reported at LACON, IL at 5:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 40°F
Precip: 58%
High: 64°F
Low: 44°F
Precip: 20%
High: 58°F
Low: 40°F
Precip: 80%
High: 58°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Great Lakes to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

Rain will extend Friday from the eastern Great Lakes to the northeast and to the middle Atlantic. The Northern Rockies into the Dakotas and western Midwest will see rain. Kansas may also see some rain. » More DTN Weather Commentary

Posted at 1:37PM Thu Apr 25, 2019 CDT


 
 

Notice



NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN