Home
  Grain Bids
  Info Mail
  Facilities
  Services
  Company History
  Dyersville Ethanol
  Contracts
  AgVision Anytime
  Quotes
  Options
  Futures Markets
  Weather
  Ag News

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 353'4 356'0s 4'4
May 373'2 365'2 367'4s 4'4
Jul 383'0 375'2 377'4s 4'4
Sep 389'2 382'4 384'4s 4'2
Dec 396'0 389'0 391'0s 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'6 918'6 929'4s 16'0
May 949'4 929'4 940'0s 15'6
Jul 957'0 938'0 948'0s 15'2
Aug 952'4 939'2 944'0s 15'2
Sep 935'2 926'4 928'2s 14'0

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 80% Dew Pt: 21oF
Barom: 30.09 Wind Dir: E
Cond: Snow Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 5:25
As reported at PEORIA, IL at 4:00 PM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28oF
Low: 21oF
High: 25oF
Low: 22oF
High: 25oF
Low: 17oF
High: 21oF
Low: 4oF
High: 28oF
Low: 8oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

 
Notice


2010 Soybean Program

Harvest 2010 the R&K Duncan facility will be storing Solae Non GMO beans at a $1.70/bu premium. Any farm stored Solae Non GMO beans will be at a $1.75/bu premium. You MUST have a signed contract through Solae in order to receive the premium, so please contact the Valley Central office to sign up.
At this time, the program is currently full, but if you would still like to participate, please call to get your name on the waiting list. Thank you.

Please check out our new HTA fees on the "Contracts" tab on the menu at the left!


FYI: Any corn brought into the R&K facilities during the month of February will only be charged 8 cents minimum storage, instead of 13 cents, until March 1st. The monthly rate of 1 1/2 cents will apply starting on March 1st. If you have any questions, feel free to contact your local R&K merchandising office.








 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN