Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 06:40P Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 05:37P Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 392'0 1'4 391'6s 06:44P Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 399'6 0'2 399'6s 05:49P Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 405'2 -0'2 405'0s 06:34P Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'4 414'6 415'0 0'0 415'2s 05:28P Chart for @C1H Options for @C1H
May 21 421'2 421'4 420'2 420'2 0'0 420'6s 02:41P Chart for @C1K Options for @C1K
Jul 21 424'2 424'4 424'2 424'2 0'0 424'0s 02:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 06:42P Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 06:13P Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 06:41P Chart for @S0H Options for @S0H
May 20 926'2 931'2 924'2 929'0 2'4 928'6s 05:51P Chart for @S0K Options for @S0K
Jul 20 936'4 940'0 933'4 938'0 1'4 937'4s 05:53P Chart for @S0N Options for @S0N
Aug 20 940'2 942'0 940'2 941'0 1'0 940'6s 01:23P Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 01:23P Chart for @S0U Options for @S0U
Nov 20 948'0 951'0 945'0 948'0 -0'6 947'2s 06:32P Chart for @S0X Options for @S0X
Jan 21 953'4 958'4 953'2 953'4 -1'6 954'4s 01:20P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 484'4 487'0 -1'4 488'0s 06:38P Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 490'6 493'2 -1'4 494'2s 05:33P Chart for @W0H Options for @W0H
May 20 500'4 501'4 495'0 497'6 -1'2 498'6s 04:58P Chart for @W0K Options for @W0K
Jul 20 503'0 504'2 498'4 501'4 -1'4 502'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 505'6 508'2 -1'4 509'6s 01:30P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 70% Dew Pt: 69oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 7:00
As reported at LACON, IL at 6:00 PM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 30%
High: 81°F
Low: 68°F
Precip: 60%
High: 74°F
Low: 64°F
Precip: 60%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Areas to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, eastern Canadian Prairies to see rain Friday, while southern areas will see rain coming from Tropical Depression Imelda. » More DTN Weather Commentary

Posted at 12:32PM Thu Sep 19, 2019 CDT


 
 

Notice


Text Message Alerts Update

If you are signed up to receive our text message alerts for the daily Markets, etc. and had been having difficulty receiving them, the problem should be resolved now.  If you are currently still not receiving these alerts and are signed up to do so, please let us know at our Valley Office. 309-695-5151. Thank you and sorry for the inconvience.

 

NON-GMO Direct-Ship Program 

Cargill-Bloomington will be offering a $1.40 premium for non-gmo beans only. 99 1/2% purity is required. If interested please call your local R&K office.

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN