Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 368'0 368'6 0'2 368'4 04:53A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 378'2 379'0 0'0 379'0 04:53A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'6 384'4 0'2 384'2 04:53A Chart for @C0K Options for @C0K
Jul 20 389'6 390'2 389'4 390'2 0'2 390'0 04:52A Chart for @C0N Options for @C0N
Sep 20 389'6 390'2 389'6 390'0 0'2 389'6 04:52A Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 393'6 394'4 0'4 394'0 04:53A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'2 0'4 404'4s 04:53A Chart for @C1H Options for @C1H
May 21 410'0 410'0 410'0 410'0 0'2 409'6s 04:52A Chart for @C1K Options for @C1K
Jul 21 412'6 413'4 412'6 413'2 0'2 413'0s 04:53A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 902'0 899'0 900'4 -0'4 901'0 04:53A Chart for @S0F Options for @S0F
Mar 20 914'4 916'0 913'0 914'6 -0'4 915'2 04:53A Chart for @S0H Options for @S0H
May 20 928'0 929'4 926'2 928'2 -0'2 928'4 04:53A Chart for @S0K Options for @S0K
Jul 20 939'0 941'0 938'0 940'0 -0'2 940'2 04:53A Chart for @S0N Options for @S0N
Aug 20 944'4 945'0 942'0 944'0 0'0 944'0 04:53A Chart for @S0Q Options for @S0Q
Sep 20 942'2 942'2 940'0 942'0 -0'2 942'2 04:53A Chart for @S0U Options for @S0U
Nov 20 942'6 944'6 942'2 944'2 -1'0 945'2 04:53A Chart for @S0X Options for @S0X
Jan 21 947'6 947'6 945'6 945'6 -3'2 949'0 04:53A Chart for @S1F Options for @S1F
Mar 21 941'6 941'6 941'4 941'4 -3'2 944'6 04:53A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 513'0 508'2 512'6 3'6 509'0 04:54A Chart for @W9Z Options for @W9Z
Mar 20 512'0 516'0 511'2 515'6 3'6 512'0 04:54A Chart for @W0H Options for @W0H
May 20 516'0 518'4 515'0 517'4 1'6 515'6 04:54A Chart for @W0K Options for @W0K
Jul 20 517'4 521'4 517'4 521'2 3'4 517'6 04:54A Chart for @W0N Options for @W0N
Sep 20 525'2 527'4 525'2 527'4 2'4 525'0 04:54A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 85% Dew Pt: 27oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 4:34
As reported at LACON, IL at 4:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 20%
High: 48°F
Low: 35°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature moderate to heavy rain from the Rio Grande valley in southwestern Texas northeast to the eastern Great Lakes. » More DTN Weather Commentary

Posted at 1:53PM Thu Nov 21, 2019 CST


 
 

Notice

 

PTO Grain Vacs
We recently traded for 4 new PTO Grain Vacs. We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN