Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K Options for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U Options for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 06/24 Chart for @C7Z Options for @C7Z
Mar 18 400'0 401'6 399'4 401'0 -1'6 403'4s 06/24 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X Options for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F Options for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H Options for @S7H
May 17 1057'4 1065'0 1035'4 1045'2 -17'4 1040'6s 06/24 Chart for @S7K Options for @S7K
Jul 17 1055'2 1063'4 1033'4 1044'2 -16'6 1039'4s 06/24 Chart for @S7N Options for @S7N
Aug 17 1048'0 -12'6 1023'6s 06/24 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 06/24 Chart for @W6Z Options for @W6Z
Mar 17 505'4 505'4 493'2 502'6 -2'0 502'6s 06/24 Chart for @W7H Options for @W7H
May 17 513'0 513'4 505'0 513'0 -2'2 513'0s 06/24 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 84% Dew Pt: 70oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:33
As reported at LACON, IL at 6:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 73°F
Precip: 34%
High: 89°F
Low: 64°F
Precip: 0%
High: 73°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Sat. in Plains, Prairies, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southern and eastern Prairies, Northern Plains and western and northern Midwest will see rain Saturday. Rain will continue during the weekend and into next week of the Midwest and Plains. » More DTN Weather Commentary

Posted at 2:14PM Fri Jun 24, 2016 CDT


 
 

Notice

Notices

R&K would like to recognize the recipients of this year’s Rumbold & Kuhn Agri-Business Scholarship as following, Lucas Wisnefski, Hudson Elsasser, and  Keith Ehnle . Congratulations to all.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN