Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 352'4 2'2 350'2 11:34A Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 365'0 2'0 363'0 11:34A Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 373'4 2'2 371'2 11:34A Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 380'4 2'4 378'0 11:34A Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 386'4 1'6 384'6 11:34A Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 395'4 2'0 393'4 11:34A Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 405'6 1'6 404'0 11:34A Chart for @C9H Options for @C9H
May 19 409'0 1'0 409'2s 11:31A Chart for @C9K Options for @C9K
Jul 19 415'0 415'6 415'0 415'6 2'0 413'6 11:32A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 985'0 969'0 981'6 11'0 970'6 11:34A Chart for @S7X Options for @S7X
Jan 18 980'0 995'0 979'4 992'0 11'0 981'0 11:34A Chart for @S8F Options for @S8F
Mar 18 989'0 1004'0 988'4 1001'0 10'6 990'2 11:34A Chart for @S8H Options for @S8H
May 18 997'0 1011'6 997'0 1009'0 10'4 998'4 11:34A Chart for @S8K Options for @S8K
Jul 18 1004'0 1018'0 1003'4 1015'2 10'2 1005'0 11:34A Chart for @S8N Options for @S8N
Aug 18 1017'0 1017'2 1015'0 1015'0 9'6 1005'2 11:34A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1000'0 1000'0 1000'0 3'6 996'2 11:34A Chart for @S8U Options for @S8U
Nov 18 987'6 998'6 986'4 995'6 7'0 988'6 11:34A Chart for @S8X Options for @S8X
Jan 19 1000'0 1001'0 999'4 1000'4 5'6 994'6 11:34A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'4 -3'0 452'4 11:34A Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'0 -3'0 472'0 11:34A Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'2 -2'6 485'0 11:34A Chart for @W8K Options for @W8K
Jul 18 495'6 498'4 492'6 493'4 -2'6 496'2 11:34A Chart for @W8N Options for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'6 510'6 11:34A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 59% Dew Pt: 70oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 6:54
As reported at LACON, IL at 11:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the Northern Plains Friday. Other primary crop areas will be dry. Temperatures will be very warm east of the Rockies, favoring crop drying and harvest along with winter wheat seeding. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 22, 2017 CDT


 
 

Notice

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN