Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 414'0 -0'6 414'6 01:04A Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 416'6 419'0 -1'6 420'6 01:04A Chart for @C1H Options for @C1H
May 21 423'6 424'0 420'2 422'2 -1'6 424'0 01:04A Chart for @C1K Options for @C1K
Jul 21 424'0 424'4 420'6 423'0 -1'6 424'6 01:04A Chart for @C1N Options for @C1N
Sep 21 408'0 408'2 405'2 407'2 -0'6 408'0 01:04A Chart for @C1U Options for @C1U
Dec 21 406'0 407'0 404'2 406'0 -1'0 407'0 01:04A Chart for @C1Z Options for @C1Z
Mar 22 412'0 412'0 410'0 412'0 -0'4 412'4 01:04A Chart for @C2H Options for @C2H
May 22 412'4 412'6 412'4 412'6 -0'4 413'2 01:04A Chart for @C2K Options for @C2K
Jul 22 417'4 418'2 412'2 412'2 -2'4 413'2s 01:04A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1154'0 1154'6 -7'2 1162'0 01:04A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1154'6 1155'6 -7'2 1163'0 01:04A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1153'0 1154'0 -7'0 1161'0 01:04A Chart for @S1K Options for @S1K
Jul 21 1159'4 1160'2 1150'4 1151'2 -7'2 1158'4 01:04A Chart for @S1N Options for @S1N
Aug 21 1134'0 1135'2 1131'4 1131'4 -7'2 1138'6 01:04A Chart for @S1Q Options for @S1Q
Sep 21 1080'0 1080'0 1077'0 1077'0 -5'4 1082'4 01:04A Chart for @S1U Options for @S1U
Nov 21 1037'2 1038'0 1031'6 1032'0 -4'4 1036'4 01:04A Chart for @S1X Options for @S1X
Jan 22 1034'0 1034'0 1031'2 1031'2 -4'4 1035'6 01:03A Chart for @S2F Options for @S2F
Mar 22 1017'6 1018'2 1016'2 1016'2 -3'6 1020'0 01:04A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 565'4 565'4 565'4 0'0 565'4 01:04A Chart for @W0Z Options for @W0Z
Mar 21 578'2 580'0 575'6 578'2 1'0 577'2 01:04A Chart for @W1H Options for @W1H
May 21 581'6 584'2 579'6 581'6 0'4 581'2 01:04A Chart for @W1K Options for @W1K
Jul 21 582'0 583'6 579'6 582'6 1'6 581'0 01:04A Chart for @W1N Options for @W1N
Sep 21 585'0 587'0 583'4 585'0 0'4 584'4 01:04A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Wyoming, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 17oF
Humid: 82% Dew Pt: 18oF
Barom: 29.76 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 4:31
As reported at Rumbold 2, IL at 12:00 AM
 
Local Radar
Wyoming, IL
Radar
 
Local Forecast
Wyoming, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:54PM Mon Nov 30, 2020 CST


 
 

Notice



In response to Covid-19: Rumbold & Kuhn Inc. merchandising office hours will remain the same while maintaining our commitment to customer support. Our precautionary guidelines in place, require us to protect our staff while we accommodate your needs.  We strongly urge you to please call ahead to make arrangements for check and document pickups. We will continue to monitor this situation and adjust as needed. Please call your local merchandiser for any other concerns or questions you might have.
We are thankful for your business and look forward to working through this together!

PTO Grain Vacs
We ask that all users make a concentrated effort to report all bushels used immediately after use to the host facility as we will be compiling a log. Thank you.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours, portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person(s) you would like to sign up, along with a mobile phone # and the cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:20pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN