Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 354'2 0'6 353'4 12:42A Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 360'2 0'6 359'4 12:42A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 370'4 0'4 370'0 12:42A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 382'0 1'4 380'4 12:42A Chart for @C6H Options for @C6H
May 16 387'0 388'0 387'0 387'0 -0'4 387'4 12:42A Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 12:42A Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'0 -1'2 392'2 12:09A Chart for @C6U Options for @C6U
Dec 16 396'0 396'4 395'4 396'4 1'2 395'2 12:42A Chart for @C6Z Options for @C6Z
Mar 17 402'0 405'2 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'4 1'4 926'0 12:42A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 915'2 1'0 914'2 12:42A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 905'0 906'0 2'6 903'2 12:39A Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 903'6 1'6 902'0 12:42A Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 911'4 2'4 909'0 12:42A Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 916'0 2'6 913'2 12:42A Chart for @S6H Options for @S6H
May 16 919'2 920'4 919'2 920'4 4'0 916'4 12:39A Chart for @S6K Options for @S6K
Jul 16 925'0 926'2 925'0 926'2 4'0 922'2 12:39A Chart for @S6N Options for @S6N
Aug 16 924'0 -4'2 922'6s 12:39A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 488'6 485'2 486'4 -2'2 488'6 12:42A Chart for @W5N Options for @W5N
Sep 15 493'4 494'0 491'0 492'2 -2'2 494'4 12:40A Chart for @W5U Options for @W5U
Dec 15 508'4 508'4 506'0 507'0 -2'4 509'4 12:40A Chart for @W5Z Options for @W5Z
Mar 16 521'2 528'4 517'4 525'4 2'4 524'4s 12:40A Chart for @W6H Options for @W6H
May 16 530'4 535'2 527'2 532'0 2'2 533'6s 12:40A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 8:21
As reported at PEORIA, IL at 12:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 68°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 80%
High: 68°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT


 
 

Notice


Sweet corn is available for pickup at our seed warehouse at the R&K Princeville location.

Terminal/Elevator/Portable Scale Info Via Text
If you would like to receive a text message in regards to such things like terminal pit breakdowns, harvest elevator hours,  portable scale setups, and more, please contact our Valley Central office at 800-322-5433 or 309-695-5151 to sign up. Please provide the first & last name of the person (s) you would like to sign up, along with mobile phone # and cellular provider (Verizon, US Cellular, IVC, etc.). Please Note: R&K will not be held responsible for any misinformation. Also, please abide by the law when viewing texts. Thank you and Drive Safely!


Trading Hours for CBOT
7pm - 7:45am; 8:30am - 1:15pm


Daily Market Updates Via Text!
If you would like to receive daily market updates on your cell phone, please contact your local merchandising office and simply provide your cellular number and provider, such as Verizon, US Cellular, IVC, etc.







 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN